Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.550 -0.170 (-4.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.000 4.050 3.870 4.000 378,349 -0.05(-1.23%)
Apr 29, 2014 4.300 4.320 3.680 4.050 2,133,139 -0.44(-9.80%)
Apr 28, 2014 4.710 4.910 4.280 4.490 1,585,628 -0.11(-2.39%)
Apr 25, 2014 4.650 4.790 4.460 4.600 1,188,506 +0.19(+4.31%)
Apr 24, 2014 4.420 4.550 4.270 4.410 612,175 +0.06(+1.38%)
Apr 23, 2014 4.300 4.480 4.250 4.350 519,347 -0.03(-0.68%)
Apr 22, 2014 4.510 4.510 4.270 4.380 469,954 -0.05(-1.13%)
Apr 21, 2014 4.380 4.710 4.180 4.430 1,619,304 +0.29(+7.00%)
Apr 17, 2014 4.140 4.140 4.140 0 +0.13(+3.24%)
Apr 16, 2014 4.090 4.100 3.880 4.010 600,730 +0.02(+0.50%)
Apr 15, 2014 4.280 4.360 3.740 3.990 1,081,346 -0.26(-6.12%)
Apr 14, 2014 4.390 4.490 4.200 4.250 724,481 -0.06(-1.39%)
Apr 11, 2014 4.380 4.380 4.160 4.310 933,624 -0.20(-4.43%)
Apr 10, 2014 4.600 4.700 4.430 4.510 580,049 -0.04(-0.88%)
Apr 09, 2014 4.740 4.740 4.480 4.550 632,254 -0.18(-3.81%)
Apr 08, 2014 4.440 4.730 4.320 4.730 896,315 +0.40(+9.24%)
Apr 07, 2014 4.680 4.690 4.280 4.330 1,140,630 -0.43(-9.03%)
Apr 04, 2014 5.040 5.050 4.610 4.760 1,239,064 -0.26(-5.18%)
Apr 03, 2014 5.270 5.270 4.870 5.020 1,290,343 -0.34(-6.34%)
Apr 02, 2014 5.070 5.710 5.030 5.360 3,005,500 +0.39(+7.85%)
Apr 01, 2014 4.830 5.020 4.700 4.970 828,436 +0.12(+2.47%)
Mar 31, 2014 4.820 5.020 4.690 4.850 1,126,526 +0.23(+4.98%)
Mar 28, 2014 4.840 4.930 4.610 4.620 1,192,537 -0.22(-4.55%)
Mar 27, 2014 4.750 4.970 4.480 4.840 0 +0.24(+5.22%)
Mar 26, 2014 5.430 5.650 4.600 4.600 4,126,895 -1.39(-23.21%)
Mar 25, 2014 4.680 6.000 4.570 5.990 3,336,983 +1.42(+31.07%)
Mar 24, 2014 5.000 5.100 4.500 4.570 991,169 -0.22(-4.59%)
Mar 21, 2014 4.730 4.900 4.300 4.790 1,992,034 -0.07(-1.44%)
Mar 20, 2014 5.180 5.400 4.770 4.860 1,428,041 -0.38(-7.25%)
Mar 19, 2014 5.250 5.570 5.130 5.240 1,132,926 -0.06(-1.13%)
Mar 18, 2014 5.500 5.680 5.240 5.300 2,063,775 -0.42(-7.34%)
Mar 17, 2014 6.680 6.680 5.640 5.720 2,030,844 -0.51(-8.19%)
Mar 14, 2014 6.280 6.900 5.900 6.230 3,208,959 -0.34(-5.18%)
Mar 13, 2014 6.480 7.060 6.050 6.570 3,831,587 +0.59(+9.87%)
Mar 12, 2014 5.440 6.420 4.500 5.980 0 +0.33(+5.84%)
Mar 11, 2014 8.450 9.320 5.560 5.650 0 -1.98(-25.95%)
Mar 10, 2014 6.540 8.200 6.270 7.630 7,136,424 +1.78(+30.43%)
Mar 07, 2014 5.700 6.200 5.550 5.850 3,725,471 +0.25(+4.46%)
Mar 06, 2014 5.610 5.860 5.420 5.600 2,480,682 -0.32(-5.41%)
Mar 05, 2014 6.500 6.510 5.600 5.920 0 -0.01(-0.17%)
Mar 04, 2014 5.150 6.310 5.150 5.930 6,388,951 +1.23(+26.17%)
Mar 03, 2014 3.850 4.950 3.730 4.700 0 +0.61(+14.91%)
Feb 28, 2014 4.020 4.290 4.000 4.090 1,443,788 +0.11(+2.76%)
Feb 27, 2014 3.590 4.180 3.510 3.980 2,404,108 +0.25(+6.70%)
Feb 26, 2014 3.440 3.740 3.420 3.730 0 +0.47(+14.42%)
Feb 25, 2014 3.050 3.440 3.010 3.260 1,108,183 +0.15(+4.82%)
Feb 24, 2014 2.700 3.110 2.700 3.110 0 +0.41(+15.19%)
Feb 21, 2014 2.570 2.730 2.570 2.700 155,353 +0.14(+5.47%)
Feb 20, 2014 2.610 2.610 2.500 2.560 165,610 -0.06(-2.29%)
Feb 19, 2014 2.610 2.660 2.610 2.620 110,459 +0.01(+0.38%)
Feb 18, 2014 2.650 2.740 2.610 2.610 187,451 -0.07(-2.61%)
Feb 14, 2014 2.680 2.680 2.680 0 +0.09(+3.47%)
Feb 13, 2014 2.550 2.690 2.550 2.590 194,127 -0.01(-0.38%)
Feb 12, 2014 2.520 2.660 2.480 2.600 352,418 +0.08(+3.17%)
Feb 11, 2014 2.520 2.530 2.440 2.520 272,518 +0.05(+2.02%)
Feb 10, 2014 2.410 2.500 2.360 2.470 402,841 +0.20(+8.81%)
Feb 07, 2014 2.310 2.320 2.250 2.270 134,331 -0.01(-0.44%)
Feb 06, 2014 2.230 2.340 2.230 2.280 205,060 +0.06(+2.70%)
Feb 05, 2014 2.390 2.390 2.220 2.220 345,616 -0.12(-5.13%)
Feb 04, 2014 2.240 2.360 2.180 2.340 412,067 +0.06(+2.63%)
Feb 03, 2014 2.380 2.400 2.220 2.280 355,094 -0.08(-3.39%)
Jan 31, 2014 2.290 2.420 2.230 2.360 695,947 +0.18(+8.26%)
Jan 30, 2014 2.270 2.310 2.160 2.180 358,650 -0.04(-1.80%)
Jan 29, 2014 2.170 2.350 2.110 2.220 667,978 +0.02(+0.91%)
Jan 28, 2014 2.040 2.210 2.040 2.200 279,490 +0.14(+6.80%)
Jan 27, 2014 2.130 2.230 1.940 2.060 756,299 -0.08(-3.74%)
Jan 24, 2014 2.180 2.210 2.060 2.140 647,293 -0.14(-6.14%)
Jan 23, 2014 2.350 2.390 2.280 2.280 275,799 -0.15(-6.17%)
Jan 22, 2014 2.530 2.530 2.380 2.430 395,290 -0.09(-3.57%)
Jan 21, 2014 2.600 2.660 2.480 2.520 358,459 -0.07(-2.70%)
Jan 20, 2014 2.540 2.600 2.510 2.590 113,550 +0.04(+1.57%)
Jan 17, 2014 2.640 2.640 2.500 2.550 304,828 -0.09(-3.41%)
Jan 16, 2014 2.630 2.800 2.560 2.640 784,108 +0.05(+1.93%)
Jan 15, 2014 2.530 2.670 2.510 2.590 390,958 +0.06(+2.37%)
Jan 14, 2014 2.560 2.570 2.450 2.530 354,616 +0.00(+0.00%)
Jan 13, 2014 2.730 2.780 2.450 2.530 1,069,409 -0.15(-5.60%)
Jan 10, 2014 2.650 2.800 2.540 2.680 1,843,567 +0.42(+18.58%)
Jan 09, 2014 2.290 2.500 2.170 2.260 1,382,631 -0.17(-7.00%)
Jan 08, 2014 2.560 2.920 2.380 2.430 0 -0.27(-10.00%)
Jan 07, 2014 2.050 2.700 2.010 2.700 2,578,034 +0.74(+37.76%)
Jan 06, 2014 2.020 2.030 1.870 1.960 368,994 -0.01(-0.51%)
Jan 03, 2014 1.870 2.030 1.810 1.970 1,229,791 +0.11(+5.91%)
Jan 02, 2014 1.700 1.870 1.660 1.860 553,305 +0.25(+15.53%)
Dec 31, 2013 1.610 1.610 1.610 0 -0.07(-4.17%)
Dec 30, 2013 1.600 1.680 1.570 1.680 346,440 +0.10(+6.33%)
Dec 27, 2013 1.600 1.600 1.550 1.580 51,125 +0.02(+1.28%)
Dec 24, 2013 1.560 1.560 1.560 0 -0.03(-1.89%)
Dec 23, 2013 1.650 1.650 1.530 1.590 169,091 -0.06(-3.64%)
Dec 20, 2013 1.660 1.660 1.610 1.650 185,646 +0.01(+0.61%)
Dec 19, 2013 1.600 1.640 1.550 1.640 250,509 +0.01(+0.61%)
Dec 18, 2013 1.620 1.650 1.580 1.630 132,435 +0.02(+1.24%)
Dec 17, 2013 1.690 1.690 1.560 1.610 397,195 -0.10(-5.85%)
Dec 16, 2013 1.790 1.790 1.690 1.710 162,313 -0.08(-4.47%)
Dec 13, 2013 1.770 1.850 1.760 1.790 243,807 +0.05(+2.87%)
Dec 12, 2013 1.620 1.750 1.620 1.740 359,803 +0.11(+6.75%)
Dec 11, 2013 1.780 1.810 1.620 1.630 300,176 -0.12(-6.86%)
Dec 10, 2013 1.690 1.760 1.620 1.750 0 +0.08(+4.79%)
Dec 09, 2013 1.810 1.840 1.660 1.670 0 -0.14(-7.73%)
Dec 06, 2013 1.980 2.160 1.750 1.810 1,564,444 +0.30(+19.87%)
Dec 05, 2013 1.610 1.750 1.490 1.510 816,632 -0.13(-7.93%)
Dec 04, 2013 1.430 1.640 1.430 1.640 510,394 +0.27(+19.71%)
Dec 03, 2013 1.390 1.400 1.370 1.370 70,012 -0.02(-1.44%)
Dec 02, 2013 1.390 1.410 1.380 1.390 73,420 +0.02(+1.46%)
Nov 29, 2013 1.410 1.410 1.370 1.370 47,316 -0.04(-2.84%)
Nov 28, 2013 1.350 1.410 1.350 1.410 0 +0.02(+1.44%)
Nov 27, 2013 1.350 1.390 1.340 1.390 31,098 +0.04(+2.96%)
Nov 26, 2013 1.380 1.380 1.340 1.350 61,658 -0.03(-2.17%)
Nov 25, 2013 1.410 1.430 1.380 1.380 105,620 +0.01(+0.73%)
Nov 22, 2013 1.370 1.400 1.350 1.370 26,835 +0.01(+0.74%)
Nov 21, 2013 1.320 1.360 1.320 1.360 65,061 +0.03(+2.26%)
Nov 20, 2013 1.370 1.390 1.320 1.330 83,497 -0.05(-3.62%)
Nov 19, 2013 1.420 1.420 1.360 1.380 59,017 -0.02(-1.43%)
Nov 18, 2013 1.410 1.430 1.360 1.400 134,828 -0.03(-2.10%)
Nov 15, 2013 1.450 1.470 1.390 1.430 116,754 +0.00(+0.00%)
Nov 14, 2013 1.430 1.520 1.430 1.430 210,092 +0.02(+1.42%)
Nov 12, 2013 1.400 1.420 1.400 1.410 127,495 +0.01(+0.71%)
Nov 11, 2013 1.310 1.410 1.310 1.400 76,425 +0.07(+5.26%)
Nov 08, 2013 1.340 1.340 1.310 1.330 102,692 -0.02(-1.48%)
Nov 07, 2013 1.380 1.420 1.330 1.350 118,855 -0.04(-2.88%)
Nov 06, 2013 1.430 1.450 1.380 1.390 156,855 -0.02(-1.42%)
Nov 05, 2013 1.390 1.430 1.370 1.410 70,065 +0.01(+0.71%)
Nov 04, 2013 1.410 1.410 1.380 1.400 115,195 -0.01(-0.71%)
Nov 01, 2013 1.440 1.450 1.410 1.410 57,255 +0.00(+0.00%)
Oct 31, 2013 1.480 1.480 1.400 1.410 200,013 -0.07(-4.73%)
Oct 30, 2013 1.480 1.580 1.460 1.480 286,908 +0.02(+1.37%)
Oct 29, 2013 1.470 1.480 1.440 1.460 76,043 +0.00(+0.00%)
Oct 28, 2013 1.460 1.480 1.440 1.460 53,037 +0.02(+1.39%)
Oct 25, 2013 1.460 1.500 1.430 1.440 114,298 -0.01(-0.69%)
Oct 24, 2013 1.490 1.490 1.440 1.450 138,616 +0.05(+3.57%)
Oct 23, 2013 1.410 1.420 1.400 1.400 65,477 +0.00(+0.00%)
Oct 22, 2013 1.420 1.420 1.400 1.400 116,615 +0.00(+0.00%)
Oct 21, 2013 1.430 1.440 1.400 1.400 133,532 -0.03(-2.10%)
Oct 18, 2013 1.430 1.430 1.410 1.430 31,752 +0.01(+0.70%)
Oct 17, 2013 1.470 1.470 1.420 1.420 108,304 -0.01(-0.70%)
Oct 16, 2013 1.470 1.470 1.430 1.430 78,060 -0.03(-2.05%)
Oct 15, 2013 1.500 1.520 1.450 1.460 131,138 -0.03(-2.01%)
Oct 11, 2013 1.490 1.490 1.490 0 +0.04(+2.76%)
Oct 10, 2013 1.410 1.460 1.410 1.450 84,457 +0.07(+5.07%)
Oct 09, 2013 1.370 1.400 1.360 1.380 95,704 +0.00(+0.00%)
Oct 08, 2013 1.470 1.490 1.370 1.380 313,530 -0.07(-4.83%)
Oct 07, 2013 1.470 1.480 1.450 1.450 261,313 +0.03(+2.11%)
Oct 04, 2013 1.450 1.450 1.410 1.420 454,014 -0.26(-15.48%)
Oct 03, 2013 1.680 1.700 1.660 1.680 122,876 -0.01(-0.59%)
Oct 02, 2013 1.790 1.790 1.640 1.690 90,374 -0.09(-5.06%)
Oct 01, 2013 1.830 1.880 1.770 1.780 166,112 -0.07(-3.78%)
Sep 27, 2013 1.830 1.890 1.770 1.850 209,474 +0.05(+2.78%)
Sep 26, 2013 1.850 1.900 1.750 1.800 369,554 +0.10(+5.88%)
Sep 25, 2013 1.590 1.750 1.590 1.700 261,547 +0.13(+8.28%)
Sep 24, 2013 1.550 1.580 1.550 1.570 141,676 +0.03(+1.95%)
Sep 23, 2013 1.580 1.590 1.540 1.540 100,569 -0.04(-2.53%)
Sep 20, 2013 1.570 1.590 1.500 1.580 275,990 +0.01(+0.64%)
Sep 19, 2013 1.560 1.620 1.550 1.570 53,354 +0.01(+0.64%)
Sep 18, 2013 1.600 1.600 1.550 1.560 42,808 +0.00(+0.00%)
Sep 17, 2013 1.560 1.590 1.480 1.560 268,153 -0.01(-0.64%)
Sep 16, 2013 1.600 1.640 1.550 1.570 151,136 -0.03(-1.88%)
Sep 13, 2013 1.650 1.690 1.600 1.600 58,820 -0.06(-3.61%)
Sep 12, 2013 1.630 1.670 1.610 1.660 47,300 +0.01(+0.61%)
Sep 11, 2013 1.650 1.690 1.630 1.650 75,174 +0.02(+1.23%)
Sep 10, 2013 1.720 1.740 1.630 1.630 86,504 -0.09(-5.23%)
Sep 09, 2013 1.700 1.760 1.700 1.720 42,347 +0.01(+0.58%)
Sep 06, 2013 1.760 1.770 1.690 1.710 46,983 -0.04(-2.29%)
Sep 05, 2013 1.750 1.770 1.720 1.750 122,584 +0.04(+2.34%)
Sep 04, 2013 1.550 1.710 1.550 1.710 194,859 +0.16(+10.32%)
Sep 03, 2013 1.540 1.580 1.520 1.550 71,498 +0.01(+0.65%)
Aug 30, 2013 1.540 1.540 1.540 0 -0.06(-3.75%)
Aug 29, 2013 1.550 1.610 1.530 1.600 130,370 +0.00(+0.00%)
Aug 28, 2013 1.630 1.650 1.590 1.600 221,921 -0.07(-4.19%)
Aug 27, 2013 1.680 1.715 1.670 1.670 162,673 -0.04(-2.34%)
Aug 26, 2013 1.710 1.750 1.700 1.710 143,600 -0.04(-2.29%)
Aug 23, 2013 1.760 1.760 1.720 1.750 60,175 +0.00(+0.29%)
Aug 22, 2013 1.710 1.810 1.710 1.745 111,579 -0.00(-0.29%)
Aug 21, 2013 1.720 1.760 1.690 1.750 120,559 +0.07(+4.17%)
Aug 20, 2013 1.820 1.840 1.650 1.680 281,598 -0.15(-8.20%)
Aug 19, 2013 1.910 1.940 1.800 1.830 175,555 -0.11(-5.67%)
Aug 16, 2013 1.860 1.960 1.800 1.940 223,497 +0.12(+6.59%)
Aug 15, 2013 2.010 2.010 1.810 1.820 405,780 -0.18(-9.00%)
Aug 14, 2013 2.040 2.080 1.990 2.000 92,255 -0.07(-3.38%)
Aug 13, 2013 2.020 2.090 2.010 2.070 103,890 +0.03(+1.47%)
Aug 12, 2013 2.060 2.100 2.040 2.040 75,416 -0.01(-0.49%)
Aug 09, 2013 2.060 2.130 2.050 2.050 93,529 +0.00(+0.00%)
Aug 08, 2013 1.940 2.080 1.940 2.050 205,863 +0.08(+4.06%)
Aug 07, 2013 1.950 2.000 1.940 1.970 98,839 -0.03(-1.50%)
Aug 06, 2013 2.020 2.080 1.960 2.000 211,915 -0.08(-3.85%)
Aug 02, 2013 2.080 2.080 2.080 0 +0.03(+1.46%)
Aug 01, 2013 2.100 2.190 2.000 2.050 347,896 +0.05(+2.50%)
Jul 31, 2013 2.160 2.170 2.000 2.000 196,404 -0.12(-5.66%)
Jul 30, 2013 2.130 2.170 2.100 2.120 97,371 -0.03(-1.40%)
Jul 29, 2013 2.210 2.220 2.100 2.150 109,261 -0.03(-1.38%)
Jul 26, 2013 2.300 2.310 2.060 2.180 338,727 +0.03(+1.40%)
Jul 25, 2013 2.070 2.160 2.060 2.150 97,147 +0.04(+1.90%)
Jul 24, 2013 2.230 2.230 2.050 2.110 153,247 -0.08(-3.65%)
Jul 23, 2013 2.210 2.280 2.090 2.190 255,150 -0.03(-1.35%)
Jul 22, 2013 2.370 2.430 2.140 2.220 444,952 -0.07(-3.06%)
Jul 19, 2013 2.210 2.370 2.200 2.290 360,520 +0.10(+4.57%)
Jul 18, 2013 2.110 2.220 2.110 2.190 186,514 +0.06(+2.82%)
Jul 17, 2013 2.120 2.280 2.070 2.130 629,131 +0.08(+3.90%)
Jul 16, 2013 2.110 2.110 1.960 2.050 137,454 -0.02(-0.97%)
Jul 15, 2013 1.910 2.140 1.900 2.070 444,413 +0.17(+8.95%)
Jul 12, 2013 1.850 1.900 1.820 1.900 36,855 +0.03(+1.60%)
Jul 11, 2013 1.850 1.890 1.830 1.870 64,125 +0.02(+1.08%)
Jul 10, 2013 1.910 1.920 1.850 1.850 123,574 -0.08(-4.15%)
Jul 09, 2013 1.940 1.980 1.930 1.930 126,075 -0.05(-2.53%)
Jul 08, 2013 1.960 1.980 1.870 1.980 68,240 +0.04(+2.06%)
Jul 05, 2013 1.930 1.970 1.930 1.940 71,777 +0.00(+0.00%)
Jul 04, 2013 1.970 1.970 1.850 1.940 58,754 -0.02(-1.02%)
Jul 03, 2013 1.950 1.970 1.920 1.960 20,690 +0.02(+1.03%)
Jul 02, 2013 1.930 1.980 1.890 1.940 79,968 +0.04(+2.11%)
Jun 28, 2013 1.900 1.900 1.900 0 -0.07(-3.55%)
Jun 26, 2013 1.800 1.970 1.780 1.970 370,139 +0.26(+15.20%)
Jun 25, 2013 1.640 1.720 1.640 1.710 67,766 +0.05(+3.01%)
Jun 24, 2013 1.720 1.750 1.620 1.660 91,041 -0.06(-3.49%)
Jun 21, 2013 1.630 1.730 1.630 1.720 113,365 +0.05(+2.99%)
Jun 20, 2013 1.650 1.700 1.610 1.670 169,661 -0.07(-4.02%)
Jun 19, 2013 1.790 1.810 1.690 1.740 151,697 -0.06(-3.33%)
Jun 18, 2013 1.850 1.850 1.770 1.800 112,735 -0.02(-1.10%)
Jun 17, 2013 1.860 1.930 1.800 1.820 184,547 +0.01(+0.55%)
Jun 14, 2013 1.800 1.970 1.780 1.810 415,452 -0.04(-2.16%)
Jun 13, 2013 1.940 2.020 1.840 1.850 288,830 -0.18(-8.87%)
Jun 12, 2013 2.020 2.060 1.940 2.030 275,159 +0.03(+1.50%)
Jun 11, 2013 1.990 2.080 1.940 2.000 408,816 +0.01(+0.50%)
Jun 10, 2013 2.010 2.150 1.940 1.990 904,769 +0.07(+3.65%)
Jun 07, 2013 1.710 1.950 1.660 1.920 604,698 +0.27(+16.36%)
Jun 06, 2013 1.660 1.740 1.610 1.650 128,779 +0.05(+3.12%)
Jun 05, 2013 1.700 1.700 1.530 1.600 263,971 -0.07(-4.19%)
Jun 04, 2013 1.840 1.890 1.650 1.670 255,593 -0.10(-5.65%)
Jun 03, 2013 1.810 1.910 1.760 1.770 342,816 +0.02(+1.14%)
May 31, 2013 1.730 1.800 1.640 1.750 503,058 -0.05(-2.78%)
May 30, 2013 2.200 2.210 1.710 1.800 1,685,211 -0.28(-13.46%)
May 29, 2013 2.000 2.470 1.890 2.080 3,079,629 +0.19(+10.05%)
May 28, 2013 1.660 1.890 1.480 1.890 1,368,217 +0.23(+13.86%)
May 27, 2013 1.510 1.680 1.500 1.660 684,046 +0.23(+16.08%)
May 24, 2013 1.250 1.440 1.220 1.430 625,082 +0.20(+16.26%)
May 23, 2013 1.180 1.250 1.180 1.230 138,807 +0.03(+2.50%)
May 22, 2013 1.230 1.290 1.200 1.200 379,349 +0.02(+1.69%)
May 21, 2013 1.170 1.240 1.150 1.180 115,347 +0.07(+6.31%)
May 17, 2013 1.110 1.110 1.110 0 +0.01(+0.91%)
May 16, 2013 1.210 1.210 1.100 1.100 117,535 -0.07(-5.98%)
May 15, 2013 1.260 1.300 1.170 1.170 219,251 +0.09(+8.33%)
May 13, 2013 1.090 1.130 1.080 1.080 132,125 +0.01(+0.93%)
May 10, 2013 1.050 1.090 1.040 1.070 119,916 +0.04(+3.88%)
May 09, 2013 1.090 1.130 1.030 1.030 216,730 -0.01(-0.96%)
May 08, 2013 1.010 1.050 1.010 1.040 160,473 +0.01(+0.97%)
May 07, 2013 1.040 1.050 1.030 1.030 119,258 +0.00(+0.00%)
May 06, 2013 1.050 1.050 1.020 1.030 193,339 +0.04(+4.04%)
May 03, 2013 1.050 1.060 0.9700 0.9900 176,015 -0.06(-5.71%)
May 02, 2013 0.9600 1.060 0.9400 1.050 170,800 +0.09(+9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.