Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX: XTC )

8.050 -0.010 (-0.12%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.690 5.700 5.600 5.600 18,400 -0.06(-1.06%)
Apr 29, 2013 5.700 5.710 5.660 5.660 24,617 -0.07(-1.22%)
Apr 26, 2013 5.800 5.760 5.700 5.730 134,820 -0.03(-0.52%)
Apr 25, 2013 6.120 6.120 5.650 5.760 229,866 -0.39(-6.34%)
Apr 24, 2013 6.100 6.150 6.100 6.150 2,900 +0.10(+1.57%)
Apr 23, 2013 6.150 6.150 6.020 6.055 2,750 +0.00(+0.08%)
Apr 22, 2013 6.050 6.100 6.050 6.050 2,040 -0.01(-0.17%)
Apr 19, 2013 6.150 6.200 6.020 6.060 11,738 -0.14(-2.26%)
Apr 18, 2013 6.170 6.200 6.120 6.200 3,130 +0.00(+0.00%)
Apr 17, 2013 6.100 6.200 6.000 6.200 9,985 +0.10(+1.64%)
Apr 16, 2013 6.030 6.100 6.000 6.100 11,673 +0.10(+1.67%)
Apr 15, 2013 6.140 6.150 6.000 6.000 4,595 -0.15(-2.44%)
Apr 12, 2013 6.150 6.180 6.110 6.150 3,450 -0.05(-0.81%)
Apr 11, 2013 6.170 6.200 6.100 6.200 14,497 +0.02(+0.32%)
Apr 10, 2013 6.170 6.180 6.040 6.180 21,500 +0.03(+0.49%)
Apr 09, 2013 6.210 6.210 6.140 6.150 6,186 -0.05(-0.81%)
Apr 08, 2013 6.170 6.200 6.020 6.200 2,649 +0.00(+0.00%)
Apr 05, 2013 6.090 6.200 6.090 6.200 15,500 +0.01(+0.16%)
Apr 04, 2013 6.120 6.200 6.040 6.190 11,515 +0.08(+1.31%)
Apr 03, 2013 6.260 6.320 6.070 6.110 75,165 -0.17(-2.71%)
Apr 02, 2013 6.300 6.300 6.200 6.280 20,392 +0.00(+0.00%)
Apr 01, 2013 6.310 6.330 6.200 6.280 20,350 +0.03(+0.48%)
Mar 28, 2013 6.250 6.250 6.250 0 -0.04(-0.64%)
Mar 27, 2013 6.250 6.300 6.240 6.290 33,860 +0.04(+0.64%)
Mar 26, 2013 6.280 6.350 6.220 6.250 30,528 -0.03(-0.48%)
Mar 25, 2013 6.250 6.290 6.160 6.280 47,117 +0.08(+1.29%)
Mar 22, 2013 6.080 6.200 6.080 6.200 120,518 +0.11(+1.81%)
Mar 21, 2013 6.050 6.090 6.000 6.090 3,385 +0.02(+0.33%)
Mar 20, 2013 6.000 6.070 6.000 6.070 9,760 +0.17(+2.88%)
Mar 19, 2013 5.990 6.060 5.900 5.900 12,325 -0.14(-2.32%)
Mar 18, 2013 5.920 6.040 5.920 6.040 16,075 +0.04(+0.67%)
Mar 15, 2013 6.000 6.040 6.000 6.000 1,240 -0.02(-0.33%)
Mar 14, 2013 6.000 6.030 5.985 6.020 23,420 +0.02(+0.33%)
Mar 13, 2013 6.010 6.010 5.900 6.000 6,979 +0.00(+0.00%)
Mar 12, 2013 6.000 6.020 5.890 6.000 122,972 +0.00(+0.00%)
Mar 11, 2013 5.950 6.000 5.950 6.000 3,800 +0.11(+1.78%)
Mar 08, 2013 5.810 5.950 5.810 5.895 25,545 +0.14(+2.52%)
Mar 07, 2013 5.810 5.860 5.750 5.750 15,790 -0.05(-0.86%)
Mar 06, 2013 5.720 5.800 5.690 5.800 26,047 +0.08(+1.40%)
Mar 05, 2013 5.700 5.740 5.660 5.720 23,996 +0.02(+0.35%)
Mar 04, 2013 5.720 5.740 5.650 5.700 19,400 +0.00(+0.00%)
Mar 01, 2013 5.710 5.710 5.660 5.700 10,937 +0.00(+0.00%)
Feb 28, 2013 5.720 5.730 5.690 5.700 23,170 -0.08(-1.38%)
Feb 27, 2013 5.880 5.880 5.720 5.780 14,200 -0.10(-1.70%)
Feb 26, 2013 5.810 5.880 5.610 5.880 23,293 +0.07(+1.20%)
Feb 25, 2013 6.000 6.000 5.810 5.810 21,795 -0.18(-3.01%)
Feb 22, 2013 5.920 6.000 5.920 5.990 27,535 +0.09(+1.53%)
Feb 21, 2013 5.750 5.900 5.400 5.900 88,300 +0.10(+1.72%)
Feb 20, 2013 5.800 5.870 5.750 5.800 6,900 -0.10(-1.69%)
Feb 19, 2013 5.990 5.990 5.780 5.900 19,488 -0.10(-1.67%)
Feb 15, 2013 6.000 6.000 6.000 0 +0.10(+1.69%)
Feb 14, 2013 6.040 6.040 5.900 5.900 4,935 -0.10(-1.67%)
Feb 13, 2013 5.900 6.000 5.900 6.000 18,080 +0.10(+1.69%)
Feb 12, 2013 6.000 6.000 5.900 5.900 12,480 -0.06(-1.01%)
Feb 11, 2013 5.900 6.000 5.800 5.960 12,980 +0.02(+0.34%)
Feb 08, 2013 5.990 6.000 5.800 5.940 7,254 -0.01(-0.17%)
Feb 07, 2013 5.800 5.950 5.800 5.950 6,540 +0.12(+2.06%)
Feb 06, 2013 5.810 6.000 5.750 5.830 52,290 -0.17(-2.83%)
Feb 04, 2013 5.920 6.000 5.920 6.000 14,160 +0.00(+0.00%)
Feb 01, 2013 6.050 6.050 5.850 6.000 27,191 +0.07(+1.18%)
Jan 31, 2013 6.150 6.150 5.930 5.930 53,158 -0.22(-3.58%)
Jan 30, 2013 6.140 6.150 6.100 6.150 15,120 +0.01(+0.16%)
Jan 29, 2013 6.150 6.150 6.100 6.140 13,260 -0.01(-0.16%)
Jan 28, 2013 6.190 6.200 6.100 6.150 40,475 +0.01(+0.16%)
Jan 25, 2013 6.130 6.200 6.050 6.140 59,221 +0.00(+0.00%)
Jan 24, 2013 6.250 6.250 6.100 6.140 42,842 -0.11(-1.76%)
Jan 23, 2013 6.330 6.330 6.150 6.250 15,711 -0.04(-0.64%)
Jan 22, 2013 6.270 6.330 6.200 6.290 43,262 +0.02(+0.32%)
Jan 21, 2013 6.270 6.270 6.110 6.270 50,965 +0.07(+1.13%)
Jan 18, 2013 6.250 6.250 6.150 6.200 12,460 +0.00(+0.00%)
Jan 17, 2013 6.270 6.270 6.100 6.200 22,652 +0.00(+0.00%)
Jan 16, 2013 6.150 6.280 6.150 6.200 24,055 +0.00(+0.00%)
Jan 15, 2013 6.120 6.200 6.050 6.200 16,845 +0.11(+1.81%)
Jan 14, 2013 6.070 6.150 6.070 6.090 28,820 +0.02(+0.33%)
Jan 11, 2013 6.000 6.070 6.000 6.070 1,790 +0.07(+1.17%)
Jan 10, 2013 6.010 6.010 5.990 6.000 7,842 +0.00(+0.00%)
Jan 09, 2013 6.000 6.090 6.000 6.000 6,750 +0.00(+0.00%)
Jan 08, 2013 6.280 6.280 5.950 6.000 96,032 -0.20(-3.23%)
Jan 07, 2013 6.280 6.280 6.150 6.200 58,241 +0.05(+0.81%)
Jan 04, 2013 6.010 6.170 6.010 6.150 17,660 +0.08(+1.32%)
Jan 03, 2013 6.200 6.200 6.050 6.070 33,408 -0.11(-1.78%)
Jan 02, 2013 6.210 6.200 6.150 6.180 21,459 +0.00(+0.00%)
Dec 31, 2012 6.180 6.180 6.180 0 +0.00(+0.00%)
Dec 28, 2012 6.110 6.180 6.050 6.180 7,380 -0.03(-0.48%)
Dec 27, 2012 6.210 6.210 6.100 6.210 8,853 +0.04(+0.65%)
Dec 24, 2012 6.170 6.170 6.170 0 +0.09(+1.48%)
Dec 21, 2012 6.270 6.270 6.080 6.080 71,654 -0.27(-4.25%)
Dec 20, 2012 6.080 6.400 6.080 6.350 136,912 +0.35(+5.83%)
Dec 19, 2012 5.880 6.100 5.850 6.000 60,721 +0.20(+3.45%)
Dec 18, 2012 5.720 5.800 5.600 5.800 125,677 +0.10(+1.75%)
Dec 17, 2012 5.720 5.740 5.660 5.700 22,538 +0.00(+0.00%)
Dec 14, 2012 5.710 5.740 5.600 5.700 17,458 +0.00(+0.00%)
Dec 13, 2012 5.730 5.730 5.660 5.700 95,905 +0.00(+0.00%)
Dec 12, 2012 5.750 5.750 5.690 5.700 14,481 -0.07(-1.21%)
Dec 11, 2012 5.590 5.770 5.550 5.770 75,461 +0.19(+3.41%)
Dec 10, 2012 5.600 5.600 5.460 5.580 25,954 -0.02(-0.36%)
Dec 07, 2012 5.510 5.600 5.390 5.600 35,200 +0.05(+0.90%)
Dec 06, 2012 5.510 5.550 5.500 5.550 9,460 +0.00(+0.00%)
Dec 05, 2012 5.450 5.550 5.390 5.550 23,263 +0.14(+2.59%)
Dec 04, 2012 5.370 5.620 5.360 5.410 68,580 -0.19(-3.39%)
Nov 30, 2012 5.530 5.760 5.530 5.600 60,777 -0.10(-1.75%)
Nov 29, 2012 5.360 5.750 5.360 5.700 156,233 +0.34(+6.34%)
Nov 28, 2012 5.160 5.360 5.160 5.360 107,786 +0.18(+3.47%)
Nov 27, 2012 5.170 5.200 5.170 5.180 16,170 +0.01(+0.19%)
Nov 26, 2012 5.190 5.190 5.090 5.170 38,729 -0.02(-0.39%)
Nov 24, 2012 5.000 5.240 5.000 5.190 67,947 +0.00(+0.00%)
Nov 23, 2012 5.000 5.240 5.000 5.190 67,947 +0.19(+3.80%)
Nov 22, 2012 5.000 5.000 4.990 5.000 32,299 +0.01(+0.20%)
Nov 21, 2012 5.000 5.000 4.950 4.990 287,950 -0.01(-0.20%)
Nov 20, 2012 4.950 5.000 4.950 5.000 1,670 +0.00(+0.00%)
Nov 19, 2012 4.990 5.000 4.990 5.000 5,300 +0.06(+1.21%)
Nov 16, 2012 5.020 5.050 4.940 4.940 7,950 +0.00(+0.00%)
Nov 15, 2012 5.040 5.050 4.940 4.940 5,700 -0.06(-1.20%)
Nov 14, 2012 5.050 5.050 5.000 5.000 11,880 +0.00(+0.00%)
Nov 13, 2012 4.960 5.010 4.950 5.000 6,330 +0.03(+0.60%)
Nov 12, 2012 4.970 4.970 4.970 4.970 0 +0.00(+0.00%)
Nov 09, 2012 5.000 5.000 4.970 4.970 22,433 -0.03(-0.60%)
Nov 08, 2012 5.030 5.070 5.000 5.000 36,927 -0.06(-1.19%)
Nov 07, 2012 5.080 5.080 5.010 5.060 3,931 -0.05(-0.98%)
Nov 06, 2012 4.950 5.150 4.950 5.110 121,231 +0.18(+3.65%)
Nov 05, 2012 4.950 4.950 4.930 4.930 9,225 +0.05(+1.02%)
Nov 02, 2012 4.900 5.000 4.880 4.880 40,345 -0.01(-0.20%)
Nov 01, 2012 4.860 4.900 4.800 4.890 16,420 +0.03(+0.62%)
Oct 31, 2012 4.860 4.860 4.850 4.860 2,600 -0.04(-0.82%)
Oct 30, 2012 4.900 4.900 4.900 0 +0.00(+0.00%)
Oct 29, 2012 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Oct 26, 2012 4.900 4.900 4.900 40 +0.00(+0.00%)
Oct 25, 2012 4.800 4.900 4.800 4.900 29,801 +0.10(+2.08%)
Oct 24, 2012 4.850 4.890 4.800 4.800 15,601 -0.15(-3.03%)
Oct 23, 2012 4.900 4.950 4.900 4.950 1,100 +0.05(+1.02%)
Oct 19, 2012 5.000 5.000 4.900 4.900 4,600 -0.08(-1.61%)
Oct 18, 2012 5.000 5.000 4.980 4.980 1,275 -0.02(-0.40%)
Oct 17, 2012 5.000 5.050 4.970 5.000 8,095 +0.02(+0.40%)
Oct 16, 2012 4.950 4.990 4.920 4.980 36,825 +0.03(+0.61%)
Oct 15, 2012 4.900 4.950 4.900 4.950 10,000 +0.07(+1.43%)
Oct 12, 2012 5.000 5.000 4.860 4.880 14,745 -0.12(-2.40%)
Oct 11, 2012 5.000 5.000 5.000 5.000 650 +0.04(+0.81%)
Oct 10, 2012 4.930 4.990 4.900 4.960 10,400 -0.02(-0.40%)
Oct 09, 2012 4.900 4.980 4.900 4.980 7,200 +0.06(+1.22%)
Oct 05, 2012 4.920 4.920 4.920 0 -0.02(-0.40%)
Oct 04, 2012 4.780 4.940 4.780 4.940 19,000 +0.19(+4.00%)
Oct 03, 2012 4.780 4.780 4.750 4.750 9,802 -0.05(-1.04%)
Oct 02, 2012 4.900 4.900 4.760 4.800 51,100 -0.05(-1.03%)
Oct 01, 2012 4.910 4.920 4.850 4.850 6,340 +0.01(+0.21%)
Sep 28, 2012 4.750 4.850 4.750 4.840 27,301 +0.09(+1.89%)
Sep 27, 2012 4.750 4.750 4.750 4.750 800 +0.00(+0.00%)
Sep 26, 2012 4.700 4.750 4.700 4.750 19,963 +0.00(+0.00%)
Sep 25, 2012 4.780 4.780 4.710 4.750 4,003 -0.03(-0.63%)
Sep 24, 2012 4.740 4.780 4.700 4.780 9,690 +0.06(+1.27%)
Sep 21, 2012 4.700 4.720 4.650 4.720 13,300 +0.06(+1.29%)
Sep 20, 2012 4.640 4.660 4.640 4.660 5,800 +0.01(+0.22%)
Sep 19, 2012 4.650 4.650 4.640 4.650 7,311 +0.00(+0.00%)
Sep 18, 2012 4.650 4.800 4.650 4.650 65,452 +0.00(+0.00%)
Sep 17, 2012 4.680 4.740 4.650 4.650 18,000 -0.02(-0.43%)
Sep 14, 2012 4.670 4.670 4.650 4.670 11,150 -0.04(-0.85%)
Sep 13, 2012 4.800 4.800 4.700 4.710 15,947 -0.12(-2.48%)
Sep 12, 2012 4.860 4.860 4.830 4.830 64,000 -0.04(-0.82%)
Sep 11, 2012 4.800 4.900 4.760 4.870 10,861 +0.07(+1.46%)
Sep 10, 2012 4.800 4.800 4.790 4.800 44,850 +0.00(+0.00%)
Sep 07, 2012 4.710 4.800 4.710 4.800 18,520 +0.09(+1.91%)
Sep 06, 2012 4.750 4.750 4.700 4.710 13,986 -0.04(-0.84%)
Sep 05, 2012 4.750 4.750 4.750 4.750 400 -0.05(-1.04%)
Sep 04, 2012 4.800 4.800 4.800 4.800 7,200 +0.00(+0.00%)
Aug 31, 2012 4.800 4.800 4.800 0 +0.00(+0.00%)
Aug 30, 2012 4.750 4.800 4.750 4.800 1,600 +0.00(+0.00%)
Aug 29, 2012 4.750 4.800 4.740 4.800 27,888 +0.00(+0.00%)
Aug 27, 2012 4.800 4.800 4.800 4.800 3,900 +0.00(+0.00%)
Aug 24, 2012 4.800 4.800 4.800 4.800 3,800 +0.05(+1.05%)
Aug 23, 2012 4.760 4.800 4.750 4.750 21,700 -0.02(-0.42%)
Aug 22, 2012 4.840 4.840 4.770 4.770 12,133 -0.06(-1.24%)
Aug 21, 2012 4.800 4.850 4.800 4.830 23,700 -0.02(-0.41%)
Aug 20, 2012 4.890 4.890 4.810 4.850 42,621 +0.00(+0.00%)
Aug 17, 2012 4.850 4.850 4.850 4.850 40,100 +0.00(+0.00%)
Aug 16, 2012 4.840 4.860 4.800 4.850 87,700 +0.01(+0.21%)
Aug 15, 2012 4.780 4.840 4.780 4.840 3,700 +0.07(+1.47%)
Aug 14, 2012 4.850 4.850 4.770 4.770 11,200 -0.08(-1.65%)
Aug 13, 2012 4.850 4.850 4.700 4.850 36,816 +0.00(+0.00%)
Aug 11, 2012 4.840 4.900 4.810 4.850 37,250 +0.00(+0.00%)
Aug 10, 2012 4.840 4.900 4.810 4.850 37,250 +0.01(+0.21%)
Aug 09, 2012 4.860 4.860 4.750 4.840 13,752 -0.01(-0.21%)
Aug 08, 2012 4.900 4.900 4.850 4.850 6,300 -0.15(-3.00%)
Aug 07, 2012 4.880 5.010 4.850 5.000 43,230 +0.09(+1.83%)
Aug 03, 2012 4.910 4.910 4.910 0 -0.04(-0.81%)
Aug 02, 2012 4.990 4.990 4.850 4.950 47,837 +0.00(+0.00%)
Aug 01, 2012 4.970 4.970 4.950 4.950 7,700 -0.05(-1.00%)
Jul 31, 2012 4.900 5.000 4.850 5.000 13,866 +0.15(+3.09%)
Jul 30, 2012 4.940 4.940 4.850 4.850 9,389 -0.10(-2.02%)
Jul 27, 2012 4.950 4.950 4.950 4.950 13,564 +0.00(+0.00%)
Jul 26, 2012 4.930 5.000 4.850 4.950 17,992 +0.09(+1.85%)
Jul 25, 2012 4.860 4.860 4.860 4.860 245 -0.04(-0.82%)
Jul 24, 2012 4.930 4.950 4.900 4.900 1,700 +0.07(+1.45%)
Jul 23, 2012 4.810 4.830 4.800 4.830 3,900 -0.12(-2.42%)
Jul 20, 2012 4.970 4.980 4.900 4.950 1,727 +0.00(+0.00%)
Jul 19, 2012 4.950 5.000 4.950 4.950 12,990 +0.11(+2.27%)
Jul 18, 2012 4.800 4.980 4.790 4.840 5,569 +0.04(+0.83%)
Jul 17, 2012 4.750 4.800 4.680 4.800 6,100 +0.11(+2.35%)
Jul 16, 2012 4.690 4.690 4.690 4.690 2,900 -0.12(-2.49%)
Jul 13, 2012 4.800 4.810 4.800 4.810 2,100 +0.06(+1.26%)
Jul 12, 2012 4.750 4.750 4.610 4.750 17,940 -0.05(-1.04%)
Jul 11, 2012 4.780 4.800 4.750 4.800 11,100 +0.02(+0.42%)
Jul 10, 2012 4.780 4.850 4.780 4.780 28,100 +0.00(+0.00%)
Jul 09, 2012 4.760 4.790 4.760 4.780 7,900 -0.02(-0.42%)
Jul 06, 2012 4.920 4.920 4.800 4.800 8,881 +0.00(+0.00%)
Jul 05, 2012 4.650 4.800 4.610 4.800 12,575 +0.09(+1.91%)
Jul 04, 2012 4.890 4.890 4.700 4.710 34,981 -0.18(-3.68%)
Jul 03, 2012 4.890 4.890 4.890 4.890 3,100 +0.05(+1.03%)
Jun 29, 2012 4.840 4.840 4.840 0 +0.04(+0.83%)
Jun 28, 2012 4.800 4.800 4.800 0 +0.00(+0.00%)
Jun 27, 2012 4.750 4.800 4.750 4.800 13,000 +0.08(+1.69%)
Jun 26, 2012 4.750 4.750 4.700 4.720 10,812 +0.07(+1.51%)
Jun 25, 2012 4.800 4.800 4.650 4.650 19,892 -0.15(-3.12%)
Jun 22, 2012 4.810 4.810 4.800 4.800 4,200 -0.05(-1.03%)
Jun 21, 2012 4.870 4.960 4.850 4.850 8,800 -0.04(-0.82%)
Jun 20, 2012 4.970 4.990 4.890 4.890 12,875 -0.11(-2.20%)
Jun 19, 2012 4.750 5.000 4.750 5.000 8,750 +0.26(+5.49%)
Jun 18, 2012 4.740 4.750 4.500 4.740 47,033 +0.04(+0.85%)
Jun 15, 2012 4.710 4.710 4.650 4.700 30,500 -0.01(-0.21%)
Jun 14, 2012 4.710 4.760 4.710 4.710 11,885 -0.08(-1.67%)
Jun 13, 2012 4.750 4.790 4.750 4.790 4,521 +0.00(+0.00%)
Jun 12, 2012 4.680 4.790 4.680 4.790 9,758 +0.10(+2.13%)
Jun 11, 2012 4.730 4.750 4.680 4.690 38,300 -0.03(-0.64%)
Jun 08, 2012 4.800 4.800 4.720 4.720 11,557 -0.08(-1.67%)
Jun 07, 2012 4.820 4.820 4.800 4.800 6,700 -0.02(-0.41%)
Jun 06, 2012 4.860 4.860 4.820 4.820 5,832 +0.02(+0.42%)
Jun 05, 2012 4.910 4.910 4.800 4.800 3,122 -0.11(-2.24%)
Jun 04, 2012 4.810 4.910 4.810 4.910 19,500 +0.01(+0.20%)
Jun 02, 2012 4.830 5.000 4.830 4.900 24,500 +0.00(+0.00%)
Jun 01, 2012 4.830 5.000 4.830 4.900 24,500 +0.00(+0.00%)
May 31, 2012 4.970 4.970 4.900 4.900 35,719 -0.07(-1.41%)
May 30, 2012 4.970 4.970 4.970 4.970 2,100 -0.03(-0.60%)
May 29, 2012 4.980 5.000 4.970 5.000 9,030 +0.00(+0.00%)
May 28, 2012 5.000 5.000 5.000 5.000 81,200 +0.04(+0.81%)
May 25, 2012 4.950 4.960 4.950 4.960 2,851 +0.06(+1.22%)
May 24, 2012 4.900 4.930 4.900 4.900 5,550 +0.05(+1.03%)
May 23, 2012 4.910 4.950 4.810 4.850 5,809 -0.12(-2.41%)
May 22, 2012 4.850 4.990 4.750 4.970 43,550 +0.22(+4.63%)
May 18, 2012 4.750 4.750 4.750 0 +0.06(+1.28%)
May 17, 2012 4.600 4.690 4.600 4.690 12,100 -0.03(-0.64%)
May 16, 2012 4.720 4.880 4.600 4.720 38,800 -0.16(-3.28%)
May 15, 2012 5.060 5.090 4.880 4.880 15,100 -0.14(-2.79%)
May 14, 2012 5.100 5.150 5.020 5.020 7,045 -0.08(-1.57%)
May 11, 2012 5.100 5.100 5.080 5.100 5,690 +0.00(+0.00%)
May 10, 2012 4.930 5.100 4.930 5.100 6,350 +0.20(+4.08%)
May 09, 2012 4.900 5.000 4.710 4.900 13,642 +0.00(+0.00%)
May 08, 2012 5.080 5.100 4.680 4.900 32,447 -0.30(-5.77%)
May 07, 2012 5.210 5.240 5.120 5.200 23,262 -0.05(-0.95%)
May 04, 2012 5.240 5.250 5.180 5.250 8,636 +0.03(+0.57%)
May 03, 2012 5.240 5.250 5.160 5.220 12,700 +0.04(+0.77%)
May 02, 2012 5.250 5.250 5.180 5.180 30,817 -0.07(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.