Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exco Technologies Ltd
(TSX:
XTC
)
8.050
-0.010 (-0.12%)
Streaming Delayed Price
Updated: 3:18 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
7.150
7.380
7.030
7.360
97,945
+0.39(+5.60%)
Apr 27, 2023
7.020
7.020
6.950
6.970
13,046
-0.05(-0.71%)
Apr 26, 2023
7.010
7.060
6.950
7.020
37,576
+0.04(+0.57%)
Apr 25, 2023
6.980
7.020
6.900
6.980
24,062
-0.02(-0.29%)
Apr 24, 2023
7.050
7.050
6.970
7.000
12,473
+0.00(+0.00%)
Apr 21, 2023
7.030
7.030
6.980
7.000
24,559
-0.02(-0.28%)
Apr 20, 2023
7.000
7.030
6.990
7.020
28,004
+0.04(+0.57%)
Apr 19, 2023
6.990
6.990
6.910
6.980
90,422
+0.02(+0.29%)
Apr 18, 2023
7.160
7.160
6.960
6.960
11,981
-0.10(-1.42%)
Apr 17, 2023
6.880
7.160
6.880
7.060
24,354
+0.11(+1.58%)
Apr 14, 2023
7.050
7.050
6.940
6.950
37,115
-0.10(-1.42%)
Apr 13, 2023
7.050
7.050
7.010
7.050
18,850
+0.00(+0.00%)
Apr 12, 2023
7.210
7.210
7.030
7.050
37,032
-0.04(-0.56%)
Apr 11, 2023
7.050
7.140
7.030
7.090
58,788
+0.04(+0.57%)
Apr 10, 2023
6.950
7.050
6.950
7.050
23,092
+0.12(+1.73%)
Apr 06, 2023
6.930
0
-0.05(-0.72%)
Apr 05, 2023
7.290
7.290
6.900
6.980
74,816
-0.33(-4.51%)
Apr 04, 2023
7.490
7.490
7.220
7.310
10,084
-0.18(-2.40%)
Apr 03, 2023
7.650
7.650
7.350
7.490
28,102
-0.16(-2.09%)
Mar 31, 2023
7.400
7.650
7.400
7.650
14,021
+0.20(+2.68%)
Mar 30, 2023
7.220
7.450
7.210
7.450
21,008
+0.23(+3.19%)
Mar 29, 2023
7.160
7.230
7.160
7.220
45,862
-0.01(-0.14%)
Mar 28, 2023
7.220
7.230
7.150
7.230
13,268
+0.03(+0.42%)
Mar 27, 2023
7.250
7.340
7.190
7.200
93,822
-0.05(-0.69%)
Mar 24, 2023
7.150
7.320
7.150
7.250
23,081
+0.10(+1.40%)
Mar 23, 2023
7.380
7.380
7.150
7.150
16,744
-0.09(-1.24%)
Mar 22, 2023
7.450
7.500
7.240
7.240
73,693
-0.23(-3.08%)
Mar 21, 2023
7.500
7.560
7.400
7.470
6,285
-0.08(-1.06%)
Mar 20, 2023
7.500
7.550
7.450
7.550
25,194
+0.05(+0.67%)
Mar 17, 2023
7.580
7.580
7.500
7.500
21,597
-0.10(-1.32%)
Mar 16, 2023
7.410
7.600
7.310
7.600
9,171
+0.09(+1.20%)
Mar 15, 2023
7.750
7.750
7.330
7.510
33,275
-0.24(-3.10%)
Mar 14, 2023
7.770
7.950
7.680
7.750
47,040
-0.17(-2.15%)
Mar 13, 2023
7.950
7.980
7.860
7.920
22,512
-0.07(-0.88%)
Mar 10, 2023
8.000
8.030
7.950
7.990
39,120
-0.01(-0.12%)
Mar 09, 2023
8.090
8.090
8.000
8.000
23,748
-0.09(-1.11%)
Mar 08, 2023
7.990
8.100
7.980
8.090
12,201
+0.04(+0.50%)
Mar 07, 2023
8.000
8.050
7.980
8.050
20,265
+0.00(+0.00%)
Mar 06, 2023
7.950
8.050
7.920
8.050
42,322
+0.13(+1.64%)
Mar 03, 2023
7.740
7.940
7.730
7.920
50,561
+0.21(+2.72%)
Mar 02, 2023
7.580
7.710
7.510
7.710
11,458
+0.17(+2.25%)
Mar 01, 2023
7.520
7.730
7.520
7.540
13,502
-0.11(-1.44%)
Feb 28, 2023
7.760
7.830
7.650
7.650
13,050
-0.18(-2.30%)
Feb 27, 2023
7.660
7.830
7.660
7.830
11,373
+0.16(+2.09%)
Feb 24, 2023
7.750
7.820
7.620
7.670
13,410
-0.13(-1.67%)
Feb 23, 2023
7.910
7.910
7.800
7.800
24,719
-0.05(-0.64%)
Feb 22, 2023
7.890
7.910
7.850
7.850
29,460
-0.02(-0.25%)
Feb 21, 2023
7.850
7.900
7.820
7.870
33,176
+0.00(+0.00%)
Feb 17, 2023
7.870
0
+0.07(+0.90%)
Feb 16, 2023
7.860
7.910
7.800
7.800
48,626
-0.11(-1.39%)
Feb 15, 2023
7.920
7.930
7.850
7.910
13,075
-0.01(-0.13%)
Feb 14, 2023
7.900
7.930
7.830
7.920
18,380
+0.01(+0.13%)
Feb 13, 2023
7.840
7.910
7.750
7.910
21,342
+0.15(+1.93%)
Feb 10, 2023
7.700
7.850
7.670
7.760
46,084
+0.04(+0.52%)
Feb 09, 2023
7.780
7.810
7.600
7.720
36,608
+0.05(+0.65%)
Feb 08, 2023
7.580
7.670
7.530
7.670
13,841
+0.09(+1.19%)
Feb 07, 2023
7.590
7.610
7.470
7.580
33,364
+0.06(+0.80%)
Feb 06, 2023
7.510
7.530
7.310
7.520
39,914
+0.10(+1.35%)
Feb 03, 2023
7.500
7.530
7.400
7.420
24,420
-0.09(-1.20%)
Feb 02, 2023
7.300
7.560
7.260
7.510
37,926
+0.25(+3.44%)
Feb 01, 2023
7.890
7.890
7.260
7.260
106,824
-0.37(-4.85%)
Jan 31, 2023
7.550
7.720
7.400
7.630
18,207
+0.08(+1.06%)
Jan 30, 2023
7.620
7.620
7.450
7.550
24,787
-0.05(-0.66%)
Jan 27, 2023
7.250
7.630
7.250
7.600
30,407
+0.35(+4.83%)
Jan 26, 2023
7.080
7.470
7.080
7.250
37,728
+0.19(+2.69%)
Jan 25, 2023
7.180
7.180
7.050
7.060
33,915
-0.08(-1.12%)
Jan 24, 2023
7.210
7.210
7.140
7.140
29,577
-0.01(-0.14%)
Jan 23, 2023
7.270
7.270
7.000
7.150
212,898
+0.06(+0.85%)
Jan 20, 2023
7.670
7.720
7.070
7.090
223,146
-0.66(-8.52%)
Jan 19, 2023
8.170
8.170
7.750
7.750
33,778
-0.43(-5.26%)
Jan 18, 2023
8.200
8.260
8.170
8.180
15,288
-0.03(-0.37%)
Jan 17, 2023
8.280
8.280
8.200
8.210
13,415
+0.02(+0.24%)
Jan 16, 2023
8.470
8.470
8.180
8.190
16,541
+0.02(+0.24%)
Jan 13, 2023
8.210
8.260
8.150
8.170
39,100
+0.02(+0.25%)
Jan 12, 2023
8.080
8.150
8.080
8.150
776
+0.18(+2.26%)
Jan 11, 2023
8.260
8.310
7.950
7.970
62,837
-0.23(-2.80%)
Jan 10, 2023
8.210
8.250
8.150
8.200
8,784
+0.12(+1.49%)
Jan 09, 2023
7.990
8.220
7.940
8.080
27,513
+0.29(+3.72%)
Jan 06, 2023
7.770
7.990
7.770
7.790
13,267
+0.01(+0.13%)
Jan 05, 2023
7.880
7.880
7.770
7.780
8,172
-0.11(-1.39%)
Jan 04, 2023
7.750
7.890
7.750
7.890
2,566
+0.16(+2.07%)
Jan 03, 2023
7.700
7.770
7.640
7.730
8,377
+0.03(+0.39%)
Dec 30, 2022
7.700
0
+0.30(+4.05%)
Dec 29, 2022
7.310
7.420
7.250
7.400
5,753
+0.20(+2.78%)
Dec 28, 2022
7.230
7.470
7.150
7.200
28,464
-0.15(-2.04%)
Dec 23, 2022
7.350
0
+0.09(+1.24%)
Dec 22, 2022
7.400
7.400
7.150
7.260
16,907
-0.14(-1.89%)
Dec 21, 2022
7.290
7.450
7.290
7.400
5,101
+0.20(+2.78%)
Dec 20, 2022
7.350
7.390
7.200
7.200
9,422
-0.18(-2.44%)
Dec 19, 2022
7.520
7.520
7.380
7.380
13,642
-0.16(-2.12%)
Dec 16, 2022
7.550
7.650
7.500
7.540
29,321
-0.03(-0.40%)
Dec 15, 2022
7.500
7.600
7.440
7.570
15,949
-0.10(-1.30%)
Dec 14, 2022
7.670
7.770
7.630
7.670
17,741
-0.12(-1.54%)
Dec 13, 2022
7.800
7.800
7.650
7.790
4,600
+0.20(+2.64%)
Dec 12, 2022
7.880
7.900
7.590
7.590
22,544
-0.16(-2.06%)
Dec 09, 2022
7.940
7.950
7.740
7.750
13,204
-0.04(-0.51%)
Dec 08, 2022
7.520
7.970
7.520
7.790
25,122
+0.25(+3.32%)
Dec 07, 2022
7.730
7.730
7.520
7.540
26,969
-0.12(-1.57%)
Dec 06, 2022
7.760
7.790
7.520
7.660
17,984
-0.05(-0.65%)
Dec 05, 2022
8.120
8.130
7.700
7.710
14,518
-0.41(-5.05%)
Dec 02, 2022
8.160
8.200
8.070
8.120
19,188
-0.10(-1.22%)
Dec 01, 2022
8.140
8.390
8.140
8.220
8,817
+0.00(+0.00%)
Nov 30, 2022
7.790
8.240
7.780
8.220
31,159
+0.50(+6.48%)
Nov 29, 2022
7.710
7.940
7.710
7.720
12,059
-0.03(-0.39%)
Nov 28, 2022
7.510
7.780
7.510
7.750
4,287
+0.01(+0.13%)
Nov 25, 2022
7.790
7.830
7.710
7.740
8,259
+0.01(+0.13%)
Nov 24, 2022
7.870
7.870
7.650
7.730
11,807
+0.14(+1.84%)
Nov 23, 2022
7.550
7.600
7.540
7.590
8,482
+0.05(+0.66%)
Nov 22, 2022
7.440
7.540
7.430
7.540
5,792
+0.19(+2.59%)
Nov 21, 2022
7.640
7.640
7.350
7.350
8,041
-0.34(-4.42%)
Nov 18, 2022
7.650
7.800
7.560
7.690
15,086
+0.14(+1.85%)
Nov 17, 2022
7.490
7.580
7.420
7.550
12,288
+0.10(+1.34%)
Nov 16, 2022
7.460
7.540
7.450
7.450
10,565
+0.00(+0.00%)
Nov 15, 2022
7.390
7.510
7.390
7.450
14,464
+0.05(+0.68%)
Nov 14, 2022
7.270
7.530
7.270
7.400
17,645
+0.19(+2.64%)
Nov 11, 2022
7.140
7.440
7.140
7.210
37,744
+0.01(+0.14%)
Nov 10, 2022
6.990
7.320
6.970
7.200
20,023
+0.20(+2.86%)
Nov 09, 2022
7.000
7.060
6.900
7.000
29,140
-0.05(-0.71%)
Nov 08, 2022
7.000
7.060
6.900
7.050
3,788
+0.10(+1.44%)
Nov 07, 2022
6.930
7.040
6.900
6.950
34,892
+0.00(+0.00%)
Nov 04, 2022
6.930
6.960
6.870
6.950
11,766
+0.00(+0.00%)
Nov 03, 2022
6.910
6.950
6.910
6.950
7,305
+0.00(+0.00%)
Nov 02, 2022
6.950
7.000
6.900
6.950
28,958
+0.03(+0.43%)
Nov 01, 2022
6.980
7.000
6.800
6.920
28,177
-0.01(-0.14%)
Oct 31, 2022
6.920
6.990
6.870
6.930
20,115
-0.01(-0.14%)
Oct 28, 2022
6.950
6.970
6.940
6.940
6,108
+0.00(+0.00%)
Oct 27, 2022
6.950
6.960
6.930
6.940
9,918
+0.04(+0.58%)
Oct 26, 2022
6.920
6.950
6.850
6.900
16,143
-0.03(-0.43%)
Oct 25, 2022
6.940
6.970
6.860
6.930
32,469
-0.01(-0.14%)
Oct 24, 2022
7.040
7.040
6.920
6.940
15,494
-0.06(-0.86%)
Oct 21, 2022
7.040
7.040
6.910
7.000
91,061
+0.05(+0.72%)
Oct 20, 2022
7.100
7.100
6.920
6.950
46,720
-0.10(-1.42%)
Oct 19, 2022
7.060
7.100
7.010
7.050
9,374
-0.01(-0.14%)
Oct 18, 2022
7.170
7.250
7.010
7.060
38,377
-0.09(-1.26%)
Oct 17, 2022
7.110
7.170
7.100
7.150
11,570
-0.10(-1.38%)
Oct 14, 2022
7.290
7.290
7.190
7.250
5,311
-0.07(-0.96%)
Oct 13, 2022
7.100
7.320
7.100
7.320
8,620
+0.16(+2.23%)
Oct 12, 2022
7.300
7.300
7.150
7.160
19,578
-0.19(-2.59%)
Oct 11, 2022
7.490
7.490
7.350
7.350
13,329
-0.10(-1.34%)
Oct 07, 2022
7.450
0
-0.01(-0.13%)
Oct 06, 2022
7.510
7.610
7.450
7.460
12,031
-0.09(-1.19%)
Oct 05, 2022
7.500
7.570
7.460
7.550
30,990
+0.01(+0.13%)
Oct 04, 2022
7.610
7.970
7.520
7.540
26,260
-0.11(-1.44%)
Oct 03, 2022
7.870
7.870
7.650
7.650
3,928
-0.05(-0.65%)
Sep 30, 2022
7.770
7.790
7.630
7.700
80,119
-0.10(-1.28%)
Sep 29, 2022
8.140
8.140
7.600
7.800
18,497
-0.03(-0.38%)
Sep 28, 2022
8.460
8.460
7.730
7.830
4,548
+0.13(+1.69%)
Sep 27, 2022
7.850
7.880
7.700
7.700
35,214
-0.05(-0.65%)
Sep 26, 2022
7.900
7.950
7.660
7.750
7,060
-0.11(-1.40%)
Sep 23, 2022
8.000
8.000
7.770
7.860
12,132
-0.07(-0.88%)
Sep 22, 2022
7.840
7.930
7.840
7.930
6,459
-0.02(-0.25%)
Sep 21, 2022
8.010
8.080
7.790
7.950
19,325
-0.05(-0.62%)
Sep 20, 2022
8.050
8.080
7.860
8.000
42,220
-0.10(-1.23%)
Sep 19, 2022
8.120
8.190
8.050
8.100
24,735
-0.04(-0.49%)
Sep 16, 2022
8.300
8.330
8.140
8.140
10,325
-0.21(-2.51%)
Sep 15, 2022
8.260
8.490
8.260
8.350
19,811
-0.04(-0.48%)
Sep 14, 2022
8.380
8.410
8.340
8.390
5,929
+0.06(+0.72%)
Sep 13, 2022
8.260
8.330
8.260
8.330
909
+0.04(+0.48%)
Sep 12, 2022
8.210
8.430
8.210
8.290
28,669
-0.05(-0.60%)
Sep 09, 2022
8.410
8.410
8.290
8.340
10,839
-0.02(-0.24%)
Sep 08, 2022
8.540
8.540
8.310
8.360
16,766
-0.11(-1.30%)
Sep 07, 2022
8.560
8.560
8.450
8.470
5,515
-0.09(-1.05%)
Sep 06, 2022
8.690
8.690
8.540
8.560
6,623
+0.01(+0.12%)
Sep 02, 2022
8.550
0
-0.03(-0.35%)
Sep 01, 2022
8.450
8.750
8.450
8.580
2,693
-0.16(-1.83%)
Aug 31, 2022
8.790
8.940
8.680
8.740
29,801
-0.01(-0.11%)
Aug 30, 2022
8.440
8.750
8.440
8.750
1,182
+0.06(+0.69%)
Aug 29, 2022
8.640
8.750
8.490
8.690
14,431
+0.06(+0.70%)
Aug 26, 2022
8.710
8.730
8.590
8.630
5,039
-0.12(-1.37%)
Aug 25, 2022
8.770
8.770
8.710
8.750
1,164
+0.09(+1.04%)
Aug 24, 2022
8.590
8.660
8.570
8.660
2,545
+0.10(+1.17%)
Aug 23, 2022
8.680
8.840
8.560
8.560
6,908
-0.21(-2.39%)
Aug 22, 2022
8.810
8.850
8.550
8.770
11,284
-0.08(-0.90%)
Aug 19, 2022
8.810
8.850
8.750
8.850
3,921
-0.06(-0.67%)
Aug 18, 2022
8.870
8.910
8.760
8.910
4,189
+0.18(+2.06%)
Aug 17, 2022
8.910
8.910
8.650
8.730
7,542
-0.14(-1.58%)
Aug 16, 2022
8.800
8.950
8.730
8.870
16,643
+0.07(+0.80%)
Aug 15, 2022
8.780
8.800
8.730
8.800
5,492
+0.00(+0.00%)
Aug 12, 2022
8.750
8.800
8.750
8.800
11,906
+0.10(+1.15%)
Aug 11, 2022
8.660
8.750
8.640
8.700
5,912
+0.16(+1.87%)
Aug 10, 2022
8.520
8.600
8.500
8.540
2,859
+0.07(+0.83%)
Aug 09, 2022
8.630
8.630
8.300
8.470
26,175
-0.03(-0.35%)
Aug 08, 2022
8.600
8.660
8.430
8.500
11,410
-0.09(-1.05%)
Aug 05, 2022
8.530
8.590
8.410
8.590
5,212
-0.02(-0.23%)
Aug 04, 2022
8.640
8.640
8.460
8.610
3,550
+0.08(+0.94%)
Aug 03, 2022
8.720
8.720
8.350
8.530
19,054
-0.21(-2.40%)
Aug 02, 2022
8.740
8.780
8.600
8.740
8,845
+0.00(+0.00%)
Jul 29, 2022
8.740
0
+0.43(+5.17%)
Jul 28, 2022
8.110
8.320
8.110
8.310
8,089
+0.06(+0.73%)
Jul 27, 2022
8.120
8.260
8.120
8.250
3,790
+0.22(+2.74%)
Jul 26, 2022
8.170
8.170
8.000
8.030
3,780
-0.11(-1.35%)
Jul 25, 2022
8.110
8.140
8.030
8.140
3,300
+0.06(+0.74%)
Jul 22, 2022
8.030
8.190
8.010
8.080
14,597
+0.13(+1.64%)
Jul 21, 2022
8.020
8.050
7.950
7.950
13,432
-0.06(-0.75%)
Jul 20, 2022
8.000
8.020
7.930
8.010
8,015
+0.03(+0.38%)
Jul 19, 2022
8.000
8.000
7.920
7.980
3,896
+0.07(+0.88%)
Jul 18, 2022
7.970
7.970
7.800
7.910
13,762
+0.14(+1.80%)
Jul 15, 2022
8.020
8.020
7.750
7.770
29,133
-0.11(-1.40%)
Jul 14, 2022
7.920
7.920
7.800
7.880
45,278
-0.08(-1.01%)
Jul 13, 2022
7.830
7.990
7.820
7.960
5,896
+0.13(+1.66%)
Jul 12, 2022
7.850
7.960
7.810
7.830
4,737
-0.15(-1.88%)
Jul 11, 2022
8.060
8.060
7.830
7.980
21,395
+0.06(+0.76%)
Jul 08, 2022
8.060
8.120
7.870
7.920
16,102
-0.06(-0.75%)
Jul 07, 2022
8.060
8.170
7.970
7.980
15,211
-0.06(-0.75%)
Jul 06, 2022
8.130
8.130
7.900
8.040
95,636
-0.09(-1.11%)
Jul 05, 2022
8.150
8.240
7.950
8.130
7,895
-0.06(-0.73%)
Jul 04, 2022
8.000
8.190
7.990
8.190
17,708
+0.20(+2.50%)
Jun 30, 2022
7.990
0
-0.17(-2.08%)
Jun 29, 2022
8.390
8.390
8.090
8.160
59,246
-0.20(-2.39%)
Jun 28, 2022
8.440
8.440
8.240
8.360
16,299
-0.03(-0.36%)
Jun 27, 2022
8.410
8.410
8.320
8.390
36,645
-0.01(-0.12%)
Jun 24, 2022
8.350
8.410
8.270
8.400
9,502
+0.09(+1.08%)
Jun 23, 2022
8.400
8.420
8.300
8.310
9,632
-0.09(-1.07%)
Jun 22, 2022
8.350
8.400
8.300
8.400
7,073
+0.06(+0.72%)
Jun 21, 2022
8.420
8.430
8.280
8.340
19,723
+0.01(+0.12%)
Jun 20, 2022
8.150
8.300
8.150
8.330
5,430
+0.12(+1.46%)
Jun 17, 2022
8.310
8.330
8.100
8.210
13,024
+0.09(+1.11%)
Jun 16, 2022
8.310
8.310
8.060
8.120
43,367
-0.30(-3.56%)
Jun 15, 2022
8.300
8.540
8.290
8.420
21,897
+0.03(+0.36%)
Jun 14, 2022
8.580
8.580
8.310
8.390
13,716
-0.02(-0.24%)
Jun 13, 2022
8.680
8.680
8.270
8.410
28,093
-0.10(-1.18%)
Jun 10, 2022
8.510
8.560
8.440
8.510
39,384
-0.01(-0.12%)
Jun 09, 2022
8.580
8.620
8.520
8.520
4,646
-0.03(-0.35%)
Jun 08, 2022
8.450
8.590
8.450
8.550
10,800
+0.06(+0.71%)
Jun 07, 2022
8.480
8.530
8.420
8.490
35,851
-0.01(-0.12%)
Jun 06, 2022
8.450
8.530
8.360
8.500
48,167
+0.12(+1.43%)
Jun 03, 2022
8.530
8.530
8.240
8.380
19,428
-0.12(-1.41%)
Jun 02, 2022
8.560
8.560
8.450
8.500
18,599
+0.00(+0.00%)
Jun 01, 2022
8.490
8.520
8.430
8.500
5,790
+0.04(+0.47%)
May 31, 2022
8.520
8.530
8.450
8.460
16,855
-0.04(-0.47%)
May 30, 2022
8.620
8.620
8.490
8.500
27,699
+0.00(+0.00%)
May 27, 2022
8.420
8.590
8.400
8.500
44,930
+0.15(+1.80%)
May 26, 2022
8.480
8.590
8.320
8.350
84,974
+0.03(+0.36%)
May 25, 2022
8.440
8.510
8.170
8.320
87,245
-0.11(-1.30%)
May 24, 2022
8.640
8.640
8.410
8.430
34,007
-0.20(-2.32%)
May 20, 2022
8.630
0
-0.05(-0.58%)
May 19, 2022
8.700
8.750
8.530
8.680
157,368
-0.02(-0.23%)
May 18, 2022
8.700
8.730
8.600
8.700
40,774
-0.11(-1.25%)
May 17, 2022
8.810
8.870
8.700
8.810
36,347
+0.07(+0.80%)
May 16, 2022
8.780
8.800
8.660
8.740
47,777
+0.04(+0.46%)
May 13, 2022
8.920
8.920
8.690
8.700
58,862
+0.00(+0.00%)
May 12, 2022
8.750
8.800
8.630
8.700
27,629
-0.09(-1.02%)
May 11, 2022
8.940
8.960
8.750
8.790
16,948
+0.04(+0.46%)
May 10, 2022
8.680
8.950
8.610
8.750
18,621
-0.08(-0.91%)
May 09, 2022
8.850
8.930
8.700
8.830
29,639
-0.07(-0.79%)
May 06, 2022
8.700
8.990
8.700
8.900
30,078
+0.06(+0.68%)
May 05, 2022
9.080
9.100
8.450
8.840
49,520
-0.25(-2.75%)
May 04, 2022
9.040
9.120
8.800
9.090
44,952
+0.17(+1.91%)
May 03, 2022
8.930
8.950
8.790
8.920
41,479
+0.03(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.