Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Critical Elements Lithium Corp
(TSV:
CRE
)
0.8800
+0.0300 (+3.53%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
0.1750
0.1800
0.1750
0.1800
88,800
+0.00(+0.00%)
Apr 29, 2014
0.1800
0.1800
0.1750
0.1800
118,600
+0.00(+0.00%)
Apr 28, 2014
0.1900
0.1950
0.1800
0.1800
109,500
+0.00(+0.00%)
Apr 25, 2014
0.1750
0.1800
0.1750
0.1800
151,500
+0.00(+0.00%)
Apr 24, 2014
0.1750
0.1800
0.1750
0.1800
49,200
+0.00(+0.00%)
Apr 23, 2014
0.1850
0.1850
0.1800
0.1800
80,000
+0.00(+0.00%)
Apr 22, 2014
0.1800
0.1850
0.1800
0.1800
67,000
-0.01(-2.70%)
Apr 21, 2014
0.1800
0.1850
0.1800
0.1850
89,000
-0.01(-2.63%)
Apr 17, 2014
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Apr 16, 2014
0.1800
0.1900
0.1800
0.1900
82,300
+0.02(+8.57%)
Apr 15, 2014
0.1700
0.1750
0.1700
0.1750
40,500
+0.00(+0.00%)
Apr 14, 2014
0.1950
0.1950
0.1750
0.1750
179,113
-0.03(-12.50%)
Apr 11, 2014
0.1950
0.2000
0.1950
0.2000
91,000
+0.01(+2.56%)
Apr 10, 2014
0.1950
0.1950
0.1900
0.1950
22,100
-0.01(-2.50%)
Apr 09, 2014
0.1950
0.2000
0.1950
0.2000
10,000
+0.01(+2.56%)
Apr 08, 2014
0.1900
0.2000
0.1850
0.1950
268,667
+0.00(+0.00%)
Apr 07, 2014
0.1850
0.1950
0.1800
0.1950
157,750
+0.01(+2.63%)
Apr 04, 2014
0.1700
0.1900
0.1550
0.1900
345,000
+0.02(+15.15%)
Apr 03, 2014
0.1800
0.1800
0.1650
0.1650
117,200
-0.01(-2.94%)
Apr 02, 2014
0.1650
0.1700
0.1650
0.1700
37,515
+0.01(+3.03%)
Apr 01, 2014
0.1650
0.1700
0.1650
0.1650
28,750
+0.00(+0.00%)
Mar 31, 2014
0.1600
0.1750
0.1600
0.1650
211,900
-0.01(-2.94%)
Mar 28, 2014
0.1700
0.1700
0.1600
0.1700
111,100
+0.01(+6.25%)
Mar 27, 2014
0.1700
0.1750
0.1600
0.1600
164,750
-0.01(-5.88%)
Mar 26, 2014
0.1700
0.1750
0.1650
0.1700
141,500
+0.00(+0.00%)
Mar 25, 2014
0.1700
0.1750
0.1700
0.1700
9,843
-0.00(-2.86%)
Mar 24, 2014
0.1750
0.1800
0.1750
0.1750
119,100
+0.00(+0.00%)
Mar 21, 2014
0.1800
0.1800
0.1750
0.1750
75,000
-0.01(-2.78%)
Mar 20, 2014
0.1750
0.1800
0.1750
0.1800
68,000
+0.00(+0.00%)
Mar 19, 2014
0.1800
0.1800
0.1750
0.1800
92,500
+0.00(+0.00%)
Mar 18, 2014
0.1900
0.1900
0.1800
0.1800
48,000
-0.01(-5.26%)
Mar 17, 2014
0.1900
0.1900
0.1900
0.1900
34,000
-0.01(-2.56%)
Mar 14, 2014
0.1800
0.2000
0.1800
0.1950
325,000
+0.01(+5.41%)
Mar 13, 2014
0.1850
0.1850
0.1800
0.1850
13,500
-0.01(-5.13%)
Mar 12, 2014
0.1900
0.1950
0.1800
0.1950
167,500
+0.00(+0.00%)
Mar 11, 2014
0.1800
0.1950
0.1800
0.1950
145,226
+0.01(+5.41%)
Mar 10, 2014
0.1800
0.1850
0.1750
0.1850
161,550
+0.01(+2.78%)
Mar 07, 2014
0.1900
0.1900
0.1800
0.1800
275,382
-0.02(-10.00%)
Mar 06, 2014
0.1950
0.2000
0.1900
0.2000
165,075
+0.00(+0.00%)
Mar 05, 2014
0.1950
0.2000
0.1950
0.2000
40,450
+0.00(+0.00%)
Mar 04, 2014
0.2050
0.2050
0.2000
0.2000
19,900
-0.00(-2.44%)
Mar 03, 2014
0.2000
0.2050
0.1900
0.2050
126,300
+0.00(+2.50%)
Feb 28, 2014
0.2100
0.2100
0.1900
0.2000
153,500
-0.00(-2.44%)
Feb 27, 2014
0.1900
0.2200
0.1900
0.2050
722,200
+0.02(+10.81%)
Feb 26, 2014
0.1850
0.1950
0.1800
0.1850
123,680
-0.01(-2.63%)
Feb 25, 2014
0.1800
0.1900
0.1800
0.1900
122,361
+0.01(+2.70%)
Feb 24, 2014
0.1800
0.1850
0.1800
0.1850
95,645
+0.01(+5.71%)
Feb 21, 2014
0.1850
0.1950
0.1750
0.1750
213,000
-0.01(-5.41%)
Feb 20, 2014
0.1850
0.1900
0.1800
0.1850
61,000
+0.00(+0.00%)
Feb 19, 2014
0.1850
0.1850
0.1800
0.1850
50,000
+0.00(+0.00%)
Feb 18, 2014
0.1800
0.1900
0.1700
0.1850
214,979
+0.01(+2.78%)
Feb 14, 2014
0.1800
0.1800
0.1800
0
-0.01(-5.26%)
Feb 13, 2014
0.1900
0.1900
0.1850
0.1900
44,621
-0.01(-2.56%)
Feb 12, 2014
0.1950
0.1950
0.1900
0.1950
40,500
+0.00(+0.00%)
Feb 11, 2014
0.1700
0.1950
0.1700
0.1950
146,400
+0.02(+14.71%)
Feb 10, 2014
0.1850
0.1850
0.1650
0.1700
155,000
-0.02(-10.53%)
Feb 07, 2014
0.1900
0.1900
0.1850
0.1900
92,500
+0.00(+0.00%)
Feb 06, 2014
0.1900
0.1900
0.1900
0.1900
8,000
+0.00(+0.00%)
Feb 05, 2014
0.1950
0.2000
0.1900
0.1900
231,842
+0.00(+0.00%)
Feb 04, 2014
0.1850
0.1950
0.1850
0.1900
163,100
+0.01(+2.70%)
Feb 03, 2014
0.1900
0.1950
0.1650
0.1850
197,500
-0.01(-5.13%)
Jan 31, 2014
0.1900
0.1950
0.1900
0.1950
87,660
+0.01(+2.63%)
Jan 30, 2014
0.1900
0.1900
0.1850
0.1900
50,600
-0.01(-5.00%)
Jan 29, 2014
0.1900
0.2000
0.1800
0.2000
214,700
+0.00(+0.00%)
Jan 28, 2014
0.1950
0.2000
0.1900
0.2000
7,000
-0.00(-2.44%)
Jan 27, 2014
0.2100
0.2100
0.1900
0.2050
56,000
+0.00(+0.00%)
Jan 24, 2014
0.2050
0.2050
0.1900
0.2050
67,133
+0.00(+0.00%)
Jan 23, 2014
0.2050
0.2050
0.2050
0.2050
15,000
+0.00(+0.00%)
Jan 22, 2014
0.2050
0.2050
0.1900
0.2050
156,000
+0.00(+0.00%)
Jan 21, 2014
0.2050
0.2100
0.1950
0.2050
166,000
-0.01(-2.38%)
Jan 20, 2014
0.2200
0.2200
0.2050
0.2100
210,300
-0.01(-4.55%)
Jan 17, 2014
0.2300
0.2400
0.2100
0.2200
206,000
-0.02(-8.33%)
Jan 16, 2014
0.2400
0.2400
0.2300
0.2400
617,029
+0.01(+4.35%)
Jan 15, 2014
0.2200
0.2300
0.2200
0.2300
488,500
+0.01(+4.55%)
Jan 14, 2014
0.2100
0.2250
0.2100
0.2200
232,700
+0.01(+2.33%)
Jan 13, 2014
0.2100
0.2200
0.2100
0.2150
112,500
+0.00(+0.00%)
Jan 10, 2014
0.2100
0.2200
0.2100
0.2150
89,500
+0.00(+0.00%)
Jan 09, 2014
0.2100
0.2150
0.2050
0.2150
162,300
+0.01(+2.38%)
Jan 08, 2014
0.2000
0.2100
0.2000
0.2100
348,500
+0.01(+5.00%)
Jan 07, 2014
0.1950
0.2000
0.1950
0.2000
95,822
+0.01(+2.56%)
Jan 06, 2014
0.1900
0.2000
0.1900
0.1950
211,482
+0.01(+2.63%)
Jan 03, 2014
0.1850
0.1900
0.1850
0.1900
22,700
+0.00(+0.00%)
Jan 02, 2014
0.1950
0.1950
0.1800
0.1900
56,500
+0.01(+5.56%)
Dec 31, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Dec 30, 2013
0.1800
0.1800
0.1800
0.1800
113,000
+0.01(+2.86%)
Dec 27, 2013
0.1800
0.1800
0.1700
0.1750
33,500
+0.00(+0.00%)
Dec 24, 2013
0.1750
0.1750
0.1750
0
+0.01(+6.06%)
Dec 23, 2013
0.1650
0.1650
0.1650
0.1650
4,000
-0.01(-2.94%)
Dec 20, 2013
0.1600
0.1750
0.1600
0.1700
220,000
+0.01(+3.03%)
Dec 19, 2013
0.1650
0.1700
0.1650
0.1650
207,507
+0.01(+6.45%)
Dec 18, 2013
0.1600
0.1600
0.1550
0.1550
81,500
-0.01(-3.13%)
Dec 17, 2013
0.1500
0.1600
0.1500
0.1600
117,500
+0.01(+6.67%)
Dec 16, 2013
0.1550
0.1550
0.1500
0.1500
84,030
-0.01(-3.23%)
Dec 13, 2013
0.1500
0.1600
0.1500
0.1550
75,000
+0.01(+3.33%)
Dec 12, 2013
0.1600
0.1600
0.1500
0.1500
188,000
-0.01(-3.23%)
Dec 11, 2013
0.1600
0.1600
0.1550
0.1550
111,400
-0.01(-3.13%)
Dec 10, 2013
0.1600
0.1700
0.1550
0.1600
182,500
-0.01(-3.03%)
Dec 09, 2013
0.1600
0.1700
0.1600
0.1650
59,500
+0.01(+3.13%)
Dec 06, 2013
0.1550
0.1600
0.1550
0.1600
35,000
+0.00(+0.00%)
Dec 05, 2013
0.1600
0.1600
0.1600
0.1600
20,000
+0.00(+0.00%)
Dec 04, 2013
0.1650
0.1650
0.1600
0.1600
27,000
-0.01(-3.03%)
Dec 03, 2013
0.1650
0.1650
0.1650
0.1650
4,000
-0.01(-5.71%)
Dec 02, 2013
0.1700
0.1750
0.1700
0.1750
14,000
+0.00(+2.94%)
Nov 29, 2013
0.1600
0.1700
0.1600
0.1700
61,600
+0.01(+3.03%)
Nov 28, 2013
0.1650
0.1650
0.1650
0.1650
4,000
+0.00(+0.00%)
Nov 27, 2013
0.1650
0.1650
0.1650
0.1650
77,500
-0.01(-2.94%)
Nov 26, 2013
0.1600
0.1700
0.1600
0.1700
22,200
+0.01(+3.03%)
Nov 25, 2013
0.1750
0.1750
0.1650
0.1650
157,000
-0.01(-8.33%)
Nov 22, 2013
0.1550
0.1800
0.1550
0.1800
425,800
+0.02(+12.50%)
Nov 21, 2013
0.1600
0.1600
0.1600
0.1600
50,000
+0.01(+3.23%)
Nov 20, 2013
0.1500
0.1550
0.1450
0.1550
280,000
+0.01(+3.33%)
Nov 19, 2013
0.1600
0.1600
0.1500
0.1500
97,800
-0.02(-9.09%)
Nov 18, 2013
0.1700
0.1700
0.1600
0.1650
551,500
-0.01(-2.94%)
Nov 15, 2013
0.1400
0.1700
0.1400
0.1700
206,500
+0.02(+13.33%)
Nov 14, 2013
0.1500
0.1500
0.1350
0.1500
822,634
+0.00(+0.00%)
Nov 12, 2013
0.1650
0.1650
0.1500
0.1500
94,961
-0.02(-9.09%)
Nov 11, 2013
0.1700
0.1700
0.1650
0.1650
10,000
-0.01(-2.94%)
Nov 08, 2013
0.1600
0.1700
0.1600
0.1700
53,500
+0.01(+6.25%)
Nov 07, 2013
0.1650
0.1650
0.1600
0.1600
175,800
-0.01(-3.03%)
Nov 06, 2013
0.1700
0.1700
0.1650
0.1650
71,300
-0.01(-2.94%)
Nov 05, 2013
0.1750
0.1800
0.1700
0.1700
211,260
-0.00(-2.86%)
Nov 04, 2013
0.1750
0.1800
0.1750
0.1750
68,000
+0.00(+0.00%)
Nov 01, 2013
0.1800
0.1800
0.1750
0.1750
21,500
-0.01(-2.78%)
Oct 31, 2013
0.1800
0.1800
0.1800
0.1800
201,100
+0.00(+0.00%)
Oct 30, 2013
0.1800
0.1800
0.1800
0.1800
120,200
+0.00(+0.00%)
Oct 29, 2013
0.1800
0.1850
0.1800
0.1800
87,000
+0.00(+0.00%)
Oct 28, 2013
0.1950
0.1950
0.1800
0.1800
156,450
-0.02(-7.69%)
Oct 25, 2013
0.1850
0.1950
0.1850
0.1950
36,000
+0.01(+5.41%)
Oct 24, 2013
0.1900
0.1900
0.1850
0.1850
60,500
+0.00(+0.00%)
Oct 23, 2013
0.1950
0.2000
0.1850
0.1850
122,900
-0.01(-5.13%)
Oct 22, 2013
0.1900
0.1950
0.1850
0.1950
84,000
+0.00(+0.00%)
Oct 21, 2013
0.1850
0.1950
0.1850
0.1950
31,000
+0.01(+5.41%)
Oct 18, 2013
0.1950
0.2000
0.1850
0.1850
85,500
+0.01(+2.78%)
Oct 17, 2013
0.1950
0.1950
0.1800
0.1800
22,850
-0.02(-7.69%)
Oct 16, 2013
0.2000
0.2050
0.1850
0.1950
118,824
+0.00(+0.00%)
Oct 15, 2013
0.1850
0.1950
0.1850
0.1950
146,573
+0.01(+2.63%)
Oct 11, 2013
0.1900
0.1900
0.1900
0
-0.01(-2.56%)
Oct 10, 2013
0.2050
0.2050
0.1900
0.1950
136,500
-0.01(-4.88%)
Oct 09, 2013
0.2000
0.2050
0.2000
0.2050
28,500
+0.00(+2.50%)
Oct 08, 2013
0.2100
0.2100
0.1950
0.2000
526,600
-0.01(-4.76%)
Oct 07, 2013
0.2100
0.2150
0.2050
0.2100
200,721
-0.01(-2.33%)
Oct 04, 2013
0.2150
0.2200
0.2100
0.2150
80,000
+0.01(+2.38%)
Oct 03, 2013
0.2100
0.2200
0.2050
0.2100
305,000
-0.01(-4.55%)
Oct 02, 2013
0.2100
0.2200
0.2100
0.2200
237,500
+0.00(+0.00%)
Oct 01, 2013
0.2250
0.2250
0.2100
0.2200
110,600
-0.01(-4.35%)
Sep 27, 2013
0.2100
0.2300
0.2100
0.2300
426,770
+0.03(+15.00%)
Sep 26, 2013
0.2000
0.2100
0.2000
0.2000
129,000
+0.00(+0.00%)
Sep 25, 2013
0.2000
0.2100
0.2000
0.2000
292,431
-0.01(-4.76%)
Sep 24, 2013
0.2100
0.2150
0.2000
0.2100
154,790
+0.00(+0.00%)
Sep 23, 2013
0.1900
0.2100
0.1850
0.2100
583,300
+0.02(+13.51%)
Sep 20, 2013
0.2000
0.2000
0.1800
0.1850
205,281
-0.02(-7.50%)
Sep 19, 2013
0.1850
0.2000
0.1850
0.2000
152,919
+0.02(+11.11%)
Sep 18, 2013
0.2000
0.2000
0.1800
0.1800
237,650
-0.02(-10.00%)
Sep 17, 2013
0.2000
0.2100
0.2000
0.2000
140,000
+0.00(+0.00%)
Sep 16, 2013
0.1900
0.2000
0.1900
0.2000
70,800
+0.01(+5.26%)
Sep 13, 2013
0.1900
0.1950
0.1850
0.1900
157,200
+0.00(+0.00%)
Sep 12, 2013
0.1900
0.1950
0.1900
0.1900
141,050
+0.00(+0.00%)
Sep 11, 2013
0.1950
0.1950
0.1800
0.1900
303,200
-0.01(-2.56%)
Sep 10, 2013
0.2000
0.2200
0.1950
0.1950
533,267
+0.01(+2.63%)
Sep 09, 2013
0.1900
0.2000
0.1700
0.1900
727,800
+0.00(+0.00%)
Sep 06, 2013
0.1650
0.1900
0.1600
0.1900
829,280
+0.02(+15.15%)
Sep 05, 2013
0.1600
0.1700
0.1550
0.1650
487,250
+0.01(+3.13%)
Sep 04, 2013
0.1750
0.1750
0.1500
0.1600
195,750
-0.01(-3.03%)
Sep 03, 2013
0.1400
0.1650
0.1400
0.1650
418,200
+0.02(+10.00%)
Aug 30, 2013
0.1500
0.1500
0.1500
0
+0.01(+11.11%)
Aug 29, 2013
0.1400
0.1400
0.1300
0.1350
124,400
+0.00(+0.00%)
Aug 28, 2013
0.1300
0.1350
0.1300
0.1350
212,000
+0.01(+3.85%)
Aug 27, 2013
0.1300
0.1300
0.1250
0.1300
45,000
+0.00(+0.00%)
Aug 26, 2013
0.1250
0.1300
0.1250
0.1300
82,200
+0.01(+4.00%)
Aug 23, 2013
0.1350
0.1350
0.1250
0.1250
112,200
-0.01(-3.85%)
Aug 22, 2013
0.1300
0.1350
0.1300
0.1300
32,500
+0.00(+0.00%)
Aug 21, 2013
0.1350
0.1350
0.1300
0.1300
127,149
-0.01(-3.70%)
Aug 20, 2013
0.1400
0.1400
0.1300
0.1350
152,500
-0.01(-6.90%)
Aug 19, 2013
0.1500
0.1500
0.1450
0.1450
74,000
-0.01(-3.33%)
Aug 16, 2013
0.1400
0.1550
0.1350
0.1500
1,205,500
+0.01(+7.14%)
Aug 15, 2013
0.1250
0.1400
0.1250
0.1400
137,430
+0.01(+3.70%)
Aug 14, 2013
0.1400
0.1400
0.1350
0.1350
154,000
-0.01(-3.57%)
Aug 13, 2013
0.1350
0.1400
0.1350
0.1400
142,200
+0.01(+7.69%)
Aug 12, 2013
0.1300
0.1300
0.1250
0.1300
159,000
-0.01(-7.14%)
Aug 09, 2013
0.1350
0.1400
0.1300
0.1400
183,350
+0.00(+0.00%)
Aug 08, 2013
0.1300
0.1400
0.1300
0.1400
238,500
+0.01(+3.70%)
Aug 07, 2013
0.1300
0.1350
0.1250
0.1350
266,000
-0.01(-3.57%)
Aug 06, 2013
0.1250
0.1400
0.1250
0.1400
240,200
+0.01(+3.70%)
Aug 02, 2013
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Aug 01, 2013
0.1200
0.1450
0.1200
0.1350
3,099,050
+0.02(+17.39%)
Jul 31, 2013
0.1100
0.1150
0.1100
0.1150
164,380
+0.00(+0.00%)
Jul 30, 2013
0.1150
0.1200
0.1050
0.1150
210,350
+0.01(+4.55%)
Jul 29, 2013
0.1150
0.1250
0.1100
0.1100
197,500
-0.01(-4.35%)
Jul 26, 2013
0.1050
0.1150
0.1050
0.1150
37,700
+0.01(+15.00%)
Jul 25, 2013
0.1050
0.1050
0.1000
0.1000
111,500
-0.01(-13.04%)
Jul 24, 2013
0.1050
0.1150
0.1050
0.1150
184,500
+0.01(+4.55%)
Jul 23, 2013
0.1000
0.1100
0.1000
0.1100
264,950
-0.01(-4.35%)
Jul 22, 2013
0.1050
0.1150
0.1000
0.1150
251,500
+0.00(+0.00%)
Jul 19, 2013
0.1100
0.1150
0.1100
0.1150
228,150
-0.00(-4.17%)
Jul 18, 2013
0.1200
0.1200
0.1200
0.1200
23,500
+0.00(+0.00%)
Jul 17, 2013
0.1200
0.1250
0.1150
0.1200
91,000
+0.00(+0.00%)
Jul 16, 2013
0.1250
0.1300
0.1200
0.1200
120,200
+0.00(+0.00%)
Jul 15, 2013
0.1200
0.1200
0.1200
0.1200
55,000
-0.01(-4.00%)
Jul 12, 2013
0.1200
0.1250
0.1200
0.1250
101,000
+0.01(+8.70%)
Jul 11, 2013
0.1150
0.1150
0.1150
0.1150
30,000
-0.01(-8.00%)
Jul 10, 2013
0.1250
0.1250
0.1200
0.1250
22,500
+0.00(+0.00%)
Jul 09, 2013
0.1250
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Jul 08, 2013
0.1250
0.1300
0.1250
0.1250
58,470
+0.01(+4.17%)
Jul 05, 2013
0.1300
0.1300
0.1200
0.1200
4,325
-0.01(-7.69%)
Jul 04, 2013
0.1250
0.1300
0.1250
0.1300
121,160
+0.01(+8.33%)
Jul 03, 2013
0.1250
0.1250
0.1150
0.1200
628,500
+0.00(+0.00%)
Jul 02, 2013
0.1250
0.1500
0.1100
0.1200
359,250
-0.01(-4.00%)
Jun 28, 2013
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Jun 26, 2013
0.1150
0.1250
0.1150
0.1250
172,150
+0.01(+4.17%)
Jun 25, 2013
0.1150
0.1200
0.1150
0.1200
391,270
+0.00(+4.35%)
Jun 24, 2013
0.1150
0.1150
0.1150
0.1150
87,000
+0.00(+0.00%)
Jun 21, 2013
0.1100
0.1150
0.1100
0.1150
155,500
+0.01(+4.55%)
Jun 20, 2013
0.1050
0.1150
0.1050
0.1100
221,500
+0.00(+0.00%)
Jun 19, 2013
0.1150
0.1150
0.1100
0.1100
171,900
+0.00(+0.00%)
Jun 18, 2013
0.1150
0.1150
0.1100
0.1100
223,000
-0.01(-4.35%)
Jun 17, 2013
0.1150
0.1150
0.1150
0.1150
21,000
+0.00(+0.00%)
Jun 14, 2013
0.1200
0.1250
0.1150
0.1150
50,400
-0.00(-4.17%)
Jun 13, 2013
0.1200
0.1200
0.1200
0.1200
19,000
+0.00(+0.00%)
Jun 12, 2013
0.1150
0.1350
0.1150
0.1200
369,500
+0.00(+0.00%)
Jun 11, 2013
0.1200
0.1200
0.1100
0.1200
649,500
+0.00(+0.00%)
Jun 10, 2013
0.1200
0.1200
0.1200
0.1200
20,000
+0.00(+0.00%)
Jun 07, 2013
0.1200
0.1200
0.1150
0.1200
61,180
+0.00(+4.35%)
Jun 06, 2013
0.1300
0.1300
0.1150
0.1150
33,700
-0.01(-11.54%)
Jun 05, 2013
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jun 04, 2013
0.1150
0.1300
0.1150
0.1300
90,000
+0.01(+8.33%)
Jun 03, 2013
0.1200
0.1250
0.1200
0.1200
50,000
-0.01(-4.00%)
May 31, 2013
0.1200
0.1250
0.1200
0.1250
61,500
+0.00(+0.00%)
May 30, 2013
0.1150
0.1250
0.1150
0.1250
3,500
+0.01(+4.17%)
May 29, 2013
0.1250
0.1250
0.1200
0.1200
114,000
-0.02(-11.11%)
May 28, 2013
0.1200
0.1350
0.1150
0.1350
144,845
+0.02(+12.50%)
May 27, 2013
0.1200
0.1200
0.1200
0.1200
138,450
-0.01(-4.00%)
May 24, 2013
0.1250
0.1350
0.1250
0.1250
73,000
-0.01(-3.85%)
May 23, 2013
0.1250
0.1300
0.1100
0.1300
122,900
+0.01(+8.33%)
May 22, 2013
0.1100
0.1200
0.1050
0.1200
306,450
+0.01(+9.09%)
May 21, 2013
0.1250
0.1250
0.1000
0.1100
860,524
-0.02(-15.38%)
May 17, 2013
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
May 16, 2013
0.1350
0.1350
0.1200
0.1300
378,600
+0.00(+0.00%)
May 15, 2013
0.1350
0.1350
0.1200
0.1300
759,000
+0.00(+0.00%)
May 13, 2013
0.1300
0.1300
0.1300
0.1300
49,200
-0.01(-3.70%)
May 10, 2013
0.1300
0.1350
0.1300
0.1350
51,160
+0.00(+0.00%)
May 09, 2013
0.1400
0.1400
0.1250
0.1350
238,200
-0.01(-3.57%)
May 08, 2013
0.1350
0.1500
0.1350
0.1400
139,500
+0.01(+3.70%)
May 07, 2013
0.1200
0.1350
0.1200
0.1350
80,600
+0.00(+0.00%)
May 06, 2013
0.1300
0.1350
0.1300
0.1350
11,297
+0.00(+0.00%)
May 03, 2013
0.1300
0.1350
0.1250
0.1350
109,075
+0.00(+0.00%)
May 02, 2013
0.1400
0.1400
0.1300
0.1350
132,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.