Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Murchison Minerals Ltd
(TSV:
MUR
)
0.0250
-0.0050 (-16.67%)
Streaming Delayed Price
Updated: 1:14 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0400
0.0400
0.0350
0.0350
67,000
+0.00(+0.00%)
Apr 26, 2024
0.0350
0
+0.00(+0.00%)
Apr 25, 2024
0.0400
0.0400
0.0350
0.0350
31,000
+0.00(+0.00%)
Apr 24, 2024
0.0300
0.0350
0.0300
0.0350
153,800
+0.00(+0.00%)
Apr 22, 2024
0.0350
0
+0.00(+0.00%)
Apr 19, 2024
0.0400
0.0400
0.0300
0.0350
250,000
+0.00(+0.00%)
Apr 17, 2024
0.0350
220
+0.00(+0.00%)
Apr 16, 2024
0.0350
0.0400
0.0350
0.0350
477,500
+0.00(+0.00%)
Apr 15, 2024
0.0400
0.0400
0.0350
0.0350
156,125
-0.00(-12.50%)
Apr 12, 2024
0.0400
0.0400
0.0400
0.0400
25,000
+0.00(+0.00%)
Apr 10, 2024
0.0400
0
+0.00(+0.00%)
Apr 09, 2024
0.0400
0.0400
0.0400
0.0400
106,000
+0.00(+0.00%)
Apr 08, 2024
0.0400
0.0400
0.0400
0.0400
84,453
+0.00(+0.00%)
Apr 05, 2024
0.0400
0.0400
0.0400
0.0400
73,000
+0.00(+0.00%)
Apr 04, 2024
0.0450
0.0450
0.0350
0.0400
157,507
-0.00(-11.11%)
Apr 03, 2024
0.0450
0.0450
0.0400
0.0450
323,000
+0.00(+12.50%)
Apr 01, 2024
0.0400
0
-0.00(-11.11%)
Mar 28, 2024
0.0450
0
+0.01(+28.57%)
Mar 22, 2024
0.0350
0
+0.00(+0.00%)
Mar 20, 2024
0.0350
33
+0.00(+0.00%)
Mar 19, 2024
0.0350
0.0350
0.0350
0.0350
307,000
+0.00(+0.00%)
Mar 18, 2024
0.0350
0.0350
0.0350
0.0350
85,000
-0.00(-12.50%)
Mar 15, 2024
0.0400
0.0400
0.0350
0.0400
43,000
+0.00(+0.00%)
Mar 11, 2024
0.0400
0
+0.00(+14.29%)
Mar 08, 2024
0.0400
0.0400
0.0350
0.0350
212,000
+0.00(+0.00%)
Mar 07, 2024
0.0400
0.0400
0.0350
0.0350
164,000
-0.00(-12.50%)
Mar 06, 2024
0.0350
0.0400
0.0350
0.0400
245,700
+0.00(+14.29%)
Mar 05, 2024
0.0350
0.0350
0.0350
0.0350
5,500
+0.00(+0.00%)
Mar 04, 2024
0.0350
0.0350
0.0350
0.0350
6,000
+0.01(+16.67%)
Mar 01, 2024
0.0300
0.0300
0.0300
0.0300
15,000
+0.00(+0.00%)
Feb 29, 2024
0.0350
0.0350
0.0300
0.0300
3,800
-0.01(-14.29%)
Feb 28, 2024
0.0350
0.0350
0.0350
0.0350
156,000
+0.01(+16.67%)
Feb 27, 2024
0.0350
0.0350
0.0300
0.0300
13,000
-0.01(-14.29%)
Feb 23, 2024
0.0350
0
+0.00(+0.00%)
Feb 22, 2024
0.0350
0.0350
0.0350
0.0350
909,000
-0.00(-12.50%)
Feb 21, 2024
0.0400
0.0400
0.0400
0.0400
11,000
+0.00(+14.29%)
Feb 20, 2024
0.0400
0.0400
0.0350
0.0350
218,600
-0.00(-12.50%)
Feb 16, 2024
0.0400
0
+0.00(+14.29%)
Feb 14, 2024
0.0350
0
+0.00(+0.00%)
Feb 13, 2024
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Feb 12, 2024
0.0350
0.0350
0.0350
0.0350
44,000
+0.00(+0.00%)
Feb 09, 2024
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Feb 06, 2024
0.0350
0
+0.00(+0.00%)
Feb 05, 2024
0.0400
0.0400
0.0350
0.0350
236,007
+0.00(+0.00%)
Feb 02, 2024
0.0400
0.0400
0.0350
0.0350
31,217
-0.00(-12.50%)
Jan 31, 2024
0.0400
0
+0.00(+0.00%)
Jan 30, 2024
0.0400
0.0400
0.0400
0.0400
140,800
+0.00(+14.29%)
Jan 29, 2024
0.0400
0.0400
0.0350
0.0350
184,000
-0.00(-12.50%)
Jan 26, 2024
0.0400
0.0400
0.0400
0.0400
30,000
+0.00(+0.00%)
Jan 25, 2024
0.0400
0.0400
0.0400
0.0400
39,000
+0.00(+14.29%)
Jan 24, 2024
0.0350
0.0350
0.0350
0.0350
1,042
+0.00(+0.00%)
Jan 23, 2024
0.0350
0.0350
0.0350
0.0350
68,000
-0.00(-12.50%)
Jan 22, 2024
0.0450
0.0450
0.0400
0.0400
433,080
+0.00(+0.00%)
Jan 19, 2024
0.0450
0.0450
0.0400
0.0400
48,233
-0.00(-11.11%)
Jan 18, 2024
0.0450
0.0450
0.0450
0.0450
26,280
+0.00(+0.00%)
Jan 16, 2024
0.0450
1
+0.00(+0.00%)
Jan 15, 2024
0.0450
0.0450
0.0400
0.0450
182,004
+0.00(+0.00%)
Jan 12, 2024
0.0500
0.0500
0.0450
0.0450
200,500
-0.01(-10.00%)
Jan 11, 2024
0.0500
0.0500
0.0500
0.0500
49,520
+0.00(+0.00%)
Jan 10, 2024
0.0500
0.0500
0.0500
0.0500
7,388
+0.00(+0.00%)
Jan 09, 2024
0.0500
0.0500
0.0500
0.0500
79,200
+0.00(+0.00%)
Jan 08, 2024
0.0500
0.0500
0.0500
0.0500
70,002
-0.00(-9.09%)
Jan 04, 2024
0.0550
0
+0.00(+0.00%)
Jan 03, 2024
0.0550
0.0550
0.0550
0.0550
312,500
+0.00(+0.00%)
Jan 02, 2024
0.0500
0.0550
0.0500
0.0550
472,200
+0.01(+22.22%)
Dec 28, 2023
0.0450
0
-0.01(-10.00%)
Dec 27, 2023
0.0500
0.0500
0.0450
0.0500
142,611
+0.00(+0.00%)
Dec 22, 2023
0.0500
0
+0.01(+11.11%)
Dec 21, 2023
0.0450
0.0450
0.0450
0.0450
20,000
+0.00(+0.00%)
Dec 20, 2023
0.0500
0.0500
0.0450
0.0450
3,000
+0.00(+0.00%)
Dec 19, 2023
0.0450
0.0450
0.0400
0.0450
55,047
+0.00(+0.00%)
Dec 18, 2023
0.0500
0.0500
0.0400
0.0450
431,000
-0.01(-18.18%)
Dec 15, 2023
0.0500
0.0550
0.0500
0.0550
177,000
+0.00(+10.00%)
Dec 14, 2023
0.0500
0.0500
0.0500
0.0500
51,000
+0.00(+0.00%)
Dec 13, 2023
0.0450
0.0500
0.0450
0.0500
97,000
+0.00(+0.00%)
Dec 12, 2023
0.0500
0.0500
0.0500
0.0500
17,077
+0.00(+0.00%)
Dec 11, 2023
0.0500
0.0500
0.0500
0.0500
332,550
+0.01(+11.11%)
Dec 08, 2023
0.0450
0.0450
0.0450
0.0450
103,000
+0.00(+12.50%)
Dec 07, 2023
0.0400
0.0400
0.0400
0.0400
61,500
-0.00(-11.11%)
Dec 06, 2023
0.0400
0.0450
0.0400
0.0450
129,240
+0.01(+28.57%)
Dec 05, 2023
0.0400
0.0400
0.0350
0.0350
843,400
-0.00(-12.50%)
Dec 04, 2023
0.0350
0.0400
0.0350
0.0400
562,499
+0.01(+60.00%)
Dec 01, 2023
0.0250
0.0250
0.0250
0.0250
107,000
+0.00(+0.00%)
Nov 30, 2023
0.0300
0.0300
0.0250
0.0250
10,500
-0.00(-16.67%)
Nov 29, 2023
0.0300
0.0300
0.0300
0.0300
151,000
+0.00(+0.00%)
Nov 28, 2023
0.0300
0.0300
0.0300
0.0300
312,000
+0.00(+0.00%)
Nov 27, 2023
0.0350
0.0350
0.0300
0.0300
121,000
-0.01(-14.29%)
Nov 24, 2023
0.0350
0.0350
0.0350
0.0350
140,000
+0.00(+0.00%)
Nov 23, 2023
0.0350
0.0350
0.0350
0.0350
11,000
+0.00(+0.00%)
Nov 21, 2023
0.0350
0
+0.00(+0.00%)
Nov 20, 2023
0.0300
0.0350
0.0300
0.0350
341,100
+0.01(+16.67%)
Nov 16, 2023
0.0300
4
+0.00(+0.00%)
Nov 15, 2023
0.0300
0.0300
0.0300
0.0300
11,000
+0.00(+0.00%)
Nov 14, 2023
0.0250
0.0300
0.0250
0.0300
267,000
+0.00(+20.00%)
Nov 13, 2023
0.0250
0.0250
0.0250
0.0250
87,000
+0.00(+0.00%)
Nov 10, 2023
0.0250
0.0250
0.0250
0.0250
320,000
+0.00(+0.00%)
Nov 09, 2023
0.0300
0.0300
0.0250
0.0250
301,000
+0.00(+0.00%)
Nov 08, 2023
0.0250
0.0250
0.0250
0.0250
47,000
+0.00(+0.00%)
Nov 07, 2023
0.0250
0.0250
0.0250
0.0250
503,000
+0.00(+0.00%)
Nov 06, 2023
0.0250
0.0250
0.0250
0.0250
341,000
-0.00(-16.67%)
Nov 03, 2023
0.0300
0.0300
0.0300
0.0300
32,725
+0.00(+0.00%)
Nov 02, 2023
0.0300
0.0300
0.0300
0.0300
20,100
+0.00(+0.00%)
Oct 31, 2023
0.0300
0
+0.00(+0.00%)
Oct 30, 2023
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+0.00%)
Oct 27, 2023
0.0300
0.0300
0.0300
0.0300
95,000
+0.00(+0.00%)
Oct 26, 2023
0.0300
0.0300
0.0300
0.0300
155,000
+0.00(+0.00%)
Oct 24, 2023
0.0300
0
-0.01(-25.00%)
Oct 23, 2023
0.0400
0.0400
0.0400
0.0400
52,644
+0.00(+0.00%)
Oct 20, 2023
0.0400
0.0400
0.0400
0.0400
4,000
+0.00(+0.00%)
Oct 19, 2023
0.0350
0.0400
0.0350
0.0400
740,696
+0.00(+14.29%)
Oct 18, 2023
0.0300
0.0350
0.0300
0.0350
294,000
+0.01(+16.67%)
Oct 16, 2023
0.0300
0
+0.00(+0.00%)
Oct 13, 2023
0.0350
0.0350
0.0300
0.0300
78,000
-0.01(-14.29%)
Oct 06, 2023
0.0350
0
+0.00(+0.00%)
Oct 05, 2023
0.0350
0.0350
0.0350
0.0350
58,000
+0.00(+0.00%)
Oct 03, 2023
0.0350
0
-0.00(-12.50%)
Oct 02, 2023
0.0400
0.0400
0.0400
0.0400
15,000
+0.00(+0.00%)
Sep 29, 2023
0.0350
0.0400
0.0300
0.0400
96,000
+0.00(+14.29%)
Sep 28, 2023
0.0350
0.0400
0.0350
0.0350
74,312
+0.00(+0.00%)
Sep 27, 2023
0.0350
0.0350
0.0350
0.0350
49,000
-0.00(-12.50%)
Sep 26, 2023
0.0400
0.0400
0.0400
0.0400
37,500
+0.00(+14.29%)
Sep 25, 2023
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Sep 22, 2023
0.0350
0.0400
0.0350
0.0350
171,000
-0.00(-12.50%)
Sep 20, 2023
0.0400
0
+0.00(+0.00%)
Sep 19, 2023
0.0400
0.0400
0.0400
0.0400
100,000
+0.00(+0.00%)
Sep 18, 2023
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Sep 15, 2023
0.0400
0.0400
0.0400
0.0400
12,000
+0.00(+0.00%)
Sep 14, 2023
0.0400
0.0400
0.0400
0.0400
74,000
+0.00(+14.29%)
Sep 13, 2023
0.0400
0.0400
0.0350
0.0350
44,000
+0.00(+0.00%)
Sep 12, 2023
0.0350
0.0350
0.0350
0.0350
1,178,809
-0.00(-12.50%)
Sep 11, 2023
0.0400
0.0400
0.0400
0.0400
101,000
+0.00(+14.29%)
Sep 08, 2023
0.0350
0.0350
0.0350
0.0350
5,885
-0.00(-12.50%)
Sep 06, 2023
0.0400
0
-0.00(-11.11%)
Sep 05, 2023
0.0450
0.0450
0.0450
0.0450
40,000
+0.00(+0.00%)
Sep 01, 2023
0.0450
0
+0.00(+0.00%)
Aug 30, 2023
0.0450
0
+0.00(+12.50%)
Aug 28, 2023
0.0400
0
+0.00(+0.00%)
Aug 25, 2023
0.0350
0.0400
0.0350
0.0400
33,540
+0.00(+0.00%)
Aug 24, 2023
0.0400
0.0400
0.0350
0.0400
83,750
+0.00(+0.00%)
Aug 22, 2023
0.0400
0
+0.00(+0.00%)
Aug 21, 2023
0.0400
0.0400
0.0400
0.0400
110,000
+0.00(+0.00%)
Aug 18, 2023
0.0450
0.0450
0.0400
0.0400
615,000
-0.00(-11.11%)
Aug 17, 2023
0.0450
0.0450
0.0450
0.0450
134,000
+0.00(+0.00%)
Aug 16, 2023
0.0450
0.0450
0.0450
0.0450
132,000
+0.00(+0.00%)
Aug 15, 2023
0.0450
0.0450
0.0450
0.0450
3,000
+0.00(+0.00%)
Aug 14, 2023
0.0450
0.0450
0.0450
0.0450
154,000
+0.00(+0.00%)
Aug 10, 2023
0.0450
0
+0.00(+0.00%)
Aug 09, 2023
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Aug 08, 2023
0.0450
0.0450
0.0450
0.0450
220,300
-0.01(-10.00%)
Aug 04, 2023
0.0500
0
+0.01(+11.11%)
Aug 03, 2023
0.0500
0.0500
0.0450
0.0450
292,000
-0.01(-10.00%)
Aug 02, 2023
0.0500
0.0500
0.0500
0.0500
166,575
-0.00(-9.09%)
Aug 01, 2023
0.0550
0.0550
0.0550
0.0550
27,300
+0.00(+0.00%)
Jul 31, 2023
0.0500
0.0550
0.0500
0.0550
94,000
+0.00(+0.00%)
Jul 28, 2023
0.0550
0.0550
0.0550
0.0550
199,700
+0.00(+0.00%)
Jul 27, 2023
0.0550
0.0550
0.0500
0.0550
557,500
+0.00(+0.00%)
Jul 26, 2023
0.0550
0.0550
0.0550
0.0550
142,817
+0.00(+10.00%)
Jul 25, 2023
0.0500
0.0500
0.0500
0.0500
3,100
+0.00(+0.00%)
Jul 24, 2023
0.0550
0.0550
0.0500
0.0500
200,000
-0.00(-9.09%)
Jul 21, 2023
0.0550
0.0550
0.0550
0.0550
44,800
+0.00(+10.00%)
Jul 19, 2023
0.0500
0
+0.00(+0.00%)
Jul 18, 2023
0.0500
0.0500
0.0500
0.0500
7,001
-0.00(-9.09%)
Jul 14, 2023
0.0550
0
+0.00(+10.00%)
Jul 12, 2023
0.0500
0
+0.00(+0.00%)
Jul 11, 2023
0.0500
0.0500
0.0500
0.0500
336,047
-0.00(-9.09%)
Jul 10, 2023
0.0550
0.0550
0.0550
0.0550
317,302
-0.00(-8.33%)
Jul 07, 2023
0.0600
0.0600
0.0550
0.0600
61,750
+0.00(+0.00%)
Jul 05, 2023
0.0600
0
-0.01(-7.69%)
Jul 04, 2023
0.0650
0.0650
0.0650
0.0650
1,000
+0.01(+8.33%)
Jun 30, 2023
0.0600
0
-0.01(-7.69%)
Jun 29, 2023
0.0650
0.0650
0.0650
0.0650
15,000
+0.00(+0.00%)
Jun 28, 2023
0.0650
0.0650
0.0650
0.0650
23,000
+0.01(+8.33%)
Jun 27, 2023
0.0650
0.0650
0.0600
0.0600
222,000
+0.00(+0.00%)
Jun 22, 2023
0.0600
200
+0.00(+0.00%)
Jun 21, 2023
0.0600
0.0600
0.0600
0.0600
35,000
+0.00(+0.00%)
Jun 20, 2023
0.0600
0.0600
0.0600
0.0600
300,000
+0.00(+0.00%)
Jun 19, 2023
0.0600
0.0650
0.0600
0.0600
870,647
+0.00(+0.00%)
Jun 16, 2023
0.0600
0.0600
0.0600
0.0600
81,000
+0.00(+0.00%)
Jun 15, 2023
0.0600
0.0600
0.0600
0.0600
1,500
+0.00(+0.00%)
Jun 09, 2023
0.0600
0
+0.00(+0.00%)
Jun 08, 2023
0.0550
0.0600
0.0550
0.0600
12,000
+0.00(+9.09%)
Jun 07, 2023
0.0600
0.0600
0.0500
0.0550
403,500
-0.00(-8.33%)
Jun 06, 2023
0.0600
0.0600
0.0600
0.0600
126,000
-0.01(-7.69%)
Jun 05, 2023
0.0650
0.0650
0.0650
0.0650
45,000
+0.00(+0.00%)
Jun 02, 2023
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
Jun 01, 2023
0.0700
0.0700
0.0650
0.0650
221,000
-0.01(-7.14%)
May 31, 2023
0.0650
0.0750
0.0650
0.0700
48,000
+0.01(+16.67%)
May 30, 2023
0.0650
0.0650
0.0600
0.0600
82,000
-0.01(-7.69%)
May 29, 2023
0.0700
0.0700
0.0650
0.0650
24,000
-0.01(-7.14%)
May 26, 2023
0.0700
0.0700
0.0700
0.0700
4,000
+0.00(+0.00%)
May 25, 2023
0.0750
0.0750
0.0700
0.0700
122,000
+0.00(+0.00%)
May 24, 2023
0.0700
0.0700
0.0700
0.0700
1,714
+0.00(+0.00%)
May 23, 2023
0.0700
0.0700
0.0700
0.0700
7,000
+0.01(+7.69%)
May 19, 2023
0.0650
0
-0.01(-7.14%)
May 18, 2023
0.0650
0.0700
0.0650
0.0700
435,000
+0.01(+16.67%)
May 17, 2023
0.0650
0.0650
0.0600
0.0600
233,000
-0.01(-7.69%)
May 16, 2023
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
May 15, 2023
0.0650
0.0650
0.0650
0.0650
108,500
+0.00(+0.00%)
May 12, 2023
0.0650
0.0650
0.0650
0.0650
375,234
+0.00(+0.00%)
May 11, 2023
0.0650
0.0650
0.0650
0.0650
30,000
-0.01(-7.14%)
May 10, 2023
0.0650
0.0750
0.0650
0.0700
67,650
+0.00(+0.00%)
May 08, 2023
0.0700
0
+0.00(+0.00%)
May 05, 2023
0.0750
0.0750
0.0650
0.0700
582,878
-0.00(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.