Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canyon Copper Corp
(TSV:
CNC
)
1.440
-0.010 (-0.69%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.470
1.490
1.430
1.450
186,673
-0.04(-2.68%)
Apr 29, 2024
1.500
1.510
1.470
1.490
113,224
+0.01(+0.68%)
Apr 26, 2024
1.500
1.520
1.470
1.480
198,373
-0.02(-1.33%)
Apr 25, 2024
1.430
1.535
1.430
1.500
525,152
+0.06(+4.17%)
Apr 24, 2024
1.450
1.470
1.420
1.440
165,538
-0.03(-2.04%)
Apr 23, 2024
1.430
1.480
1.410
1.470
201,234
+0.04(+2.80%)
Apr 22, 2024
1.450
1.460
1.415
1.430
167,636
-0.03(-2.05%)
Apr 19, 2024
1.420
1.460
1.410
1.460
274,555
+0.05(+3.55%)
Apr 18, 2024
1.410
1.450
1.400
1.410
189,491
-0.02(-1.40%)
Apr 17, 2024
1.420
1.470
1.410
1.430
100,029
+0.00(+0.00%)
Apr 16, 2024
1.440
1.440
1.390
1.430
140,685
-0.02(-1.38%)
Apr 15, 2024
1.490
1.490
1.415
1.450
235,866
-0.01(-0.68%)
Apr 12, 2024
1.560
1.560
1.450
1.460
232,704
-0.09(-5.81%)
Apr 11, 2024
1.520
1.570
1.475
1.550
423,316
+0.02(+1.31%)
Apr 10, 2024
1.510
1.540
1.460
1.530
140,883
-0.02(-1.29%)
Apr 09, 2024
1.410
1.550
1.400
1.550
587,225
+0.13(+9.15%)
Apr 08, 2024
1.420
1.480
1.400
1.420
223,807
-0.01(-0.70%)
Apr 05, 2024
1.390
1.440
1.370
1.430
402,996
+0.04(+2.88%)
Apr 04, 2024
1.430
1.450
1.390
1.390
183,737
-0.06(-4.14%)
Apr 03, 2024
1.390
1.480
1.380
1.450
291,967
+0.06(+4.32%)
Apr 02, 2024
1.390
1.400
1.360
1.390
115,881
+0.00(+0.00%)
Apr 01, 2024
1.410
1.410
1.380
1.390
126,994
-0.01(-0.71%)
Mar 28, 2024
1.400
0
+0.00(+0.00%)
Mar 27, 2024
1.410
1.440
1.400
1.400
104,464
-0.01(-0.71%)
Mar 26, 2024
1.450
1.450
1.400
1.410
147,797
-0.02(-1.40%)
Mar 25, 2024
1.430
1.470
1.420
1.430
136,677
+0.00(+0.00%)
Mar 22, 2024
1.460
1.460
1.430
1.430
168,761
-0.01(-0.69%)
Mar 21, 2024
1.500
1.500
1.430
1.440
159,966
-0.05(-3.36%)
Mar 20, 2024
1.460
1.505
1.440
1.490
126,663
+0.06(+4.20%)
Mar 19, 2024
1.510
1.530
1.420
1.430
262,897
-0.08(-5.30%)
Mar 18, 2024
1.500
1.595
1.460
1.510
365,403
+0.02(+1.34%)
Mar 15, 2024
1.450
1.490
1.430
1.490
322,778
+0.04(+2.76%)
Mar 14, 2024
1.450
1.470
1.420
1.450
262,415
+0.01(+0.69%)
Mar 13, 2024
1.420
1.450
1.410
1.440
149,893
+0.00(+0.00%)
Mar 12, 2024
1.440
1.440
1.410
1.440
200,863
+0.00(+0.35%)
Mar 11, 2024
1.460
1.460
1.410
1.435
131,102
-0.03(-2.38%)
Mar 08, 2024
1.460
1.480
1.430
1.470
79,741
-0.01(-0.68%)
Mar 07, 2024
1.490
1.500
1.420
1.480
224,821
-0.02(-1.33%)
Mar 06, 2024
1.420
1.500
1.420
1.500
191,926
+0.09(+6.38%)
Mar 05, 2024
1.420
1.430
1.400
1.410
101,251
-0.02(-1.40%)
Mar 04, 2024
1.460
1.480
1.410
1.430
187,224
-0.04(-2.72%)
Mar 01, 2024
1.450
1.525
1.410
1.470
142,120
+0.00(+0.00%)
Feb 29, 2024
1.430
1.480
1.420
1.470
208,516
+0.05(+3.52%)
Feb 28, 2024
1.500
1.500
1.400
1.420
134,783
-0.09(-5.96%)
Feb 27, 2024
1.570
1.570
1.450
1.510
243,668
-0.05(-3.21%)
Feb 26, 2024
1.510
1.620
1.510
1.560
526,212
+0.06(+4.00%)
Feb 23, 2024
1.400
1.500
1.370
1.500
222,625
+0.11(+7.91%)
Feb 22, 2024
1.330
1.430
1.330
1.390
246,367
+0.05(+3.73%)
Feb 21, 2024
1.380
1.380
1.310
1.340
138,317
-0.02(-1.47%)
Feb 20, 2024
1.360
1.385
1.350
1.360
133,447
-0.03(-2.16%)
Feb 16, 2024
1.390
0
+0.00(+0.00%)
Feb 15, 2024
1.400
1.420
1.350
1.390
143,974
+0.01(+0.72%)
Feb 14, 2024
1.370
1.390
1.350
1.380
102,287
+0.01(+0.73%)
Feb 13, 2024
1.400
1.400
1.350
1.370
155,524
-0.01(-0.72%)
Feb 12, 2024
1.470
1.470
1.370
1.380
231,796
-0.08(-5.48%)
Feb 09, 2024
1.440
1.460
1.400
1.460
398,238
+0.05(+3.55%)
Feb 08, 2024
1.460
1.460
1.370
1.410
524,969
+0.04(+2.92%)
Feb 07, 2024
1.420
1.420
1.320
1.370
133,921
-0.02(-1.44%)
Feb 06, 2024
1.340
1.410
1.290
1.390
371,490
+0.04(+2.96%)
Feb 05, 2024
1.440
1.440
1.340
1.350
333,266
-0.07(-4.93%)
Feb 02, 2024
1.470
1.470
1.410
1.420
590,498
-0.03(-2.07%)
Feb 01, 2024
1.400
1.470
1.390
1.450
300,533
+0.05(+3.57%)
Jan 31, 2024
1.460
1.470
1.400
1.400
195,985
-0.02(-1.41%)
Jan 30, 2024
1.430
1.480
1.420
1.420
252,477
+0.01(+0.71%)
Jan 29, 2024
1.500
1.500
1.405
1.410
416,663
-0.08(-5.37%)
Jan 26, 2024
1.550
1.570
1.490
1.490
298,324
-0.05(-3.25%)
Jan 25, 2024
1.640
1.640
1.540
1.540
346,850
-0.10(-6.10%)
Jan 24, 2024
1.660
1.660
1.600
1.640
286,980
+0.00(+0.00%)
Jan 23, 2024
1.780
1.780
1.640
1.640
495,021
-0.11(-6.02%)
Jan 22, 2024
1.610
1.800
1.590
1.745
574,624
+0.18(+11.15%)
Jan 19, 2024
1.600
1.690
1.540
1.570
580,889
+0.02(+1.29%)
Jan 18, 2024
1.710
1.720
1.550
1.550
757,773
-0.14(-8.28%)
Jan 17, 2024
1.850
1.870
1.670
1.690
846,389
-0.21(-11.05%)
Jan 16, 2024
2.210
2.240
1.790
1.900
1,786,591
-0.17(-8.21%)
Jan 15, 2024
1.760
2.085
1.720
2.070
1,350,418
+0.39(+23.21%)
Jan 12, 2024
1.700
1.750
1.600
1.680
885,347
+0.10(+6.33%)
Jan 11, 2024
1.400
1.630
1.390
1.580
499,306
+0.18(+12.86%)
Jan 10, 2024
1.400
1.400
1.380
1.400
238,825
+0.01(+0.72%)
Jan 09, 2024
1.370
1.400
1.370
1.390
172,273
+0.03(+2.21%)
Jan 08, 2024
1.310
1.360
1.310
1.360
138,530
+0.03(+2.26%)
Jan 05, 2024
1.410
1.410
1.310
1.330
253,052
-0.07(-5.00%)
Jan 04, 2024
1.420
1.420
1.380
1.400
235,768
+0.01(+0.72%)
Jan 03, 2024
1.440
1.450
1.350
1.390
355,933
-0.01(-0.71%)
Jan 02, 2024
1.250
1.420
1.230
1.400
769,988
+0.26(+22.81%)
Dec 29, 2023
1.140
0
+0.04(+3.64%)
Dec 28, 2023
1.110
1.150
1.100
1.100
154,202
-0.05(-4.35%)
Dec 27, 2023
1.050
1.150
1.040
1.150
258,694
+0.09(+8.49%)
Dec 22, 2023
1.060
0
+0.03(+2.91%)
Dec 21, 2023
1.030
1.040
0.9700
1.030
213,064
-0.01(-0.96%)
Dec 20, 2023
1.090
1.090
1.020
1.040
236,281
-0.07(-6.31%)
Dec 19, 2023
1.130
1.140
1.100
1.110
122,864
-0.02(-1.77%)
Dec 18, 2023
1.160
1.180
1.130
1.130
102,024
-0.04(-3.42%)
Dec 15, 2023
1.150
1.190
1.140
1.170
87,921
+0.00(+0.00%)
Dec 14, 2023
1.200
1.210
1.150
1.170
201,362
-0.03(-2.50%)
Dec 13, 2023
1.180
1.200
1.170
1.200
114,943
+0.02(+1.69%)
Dec 12, 2023
1.170
1.190
1.130
1.180
85,282
-0.01(-0.84%)
Dec 11, 2023
1.190
1.200
1.140
1.190
352,031
+0.01(+0.85%)
Dec 08, 2023
1.020
1.200
1.020
1.180
299,577
+0.14(+13.46%)
Dec 07, 2023
1.040
1.060
1.030
1.040
40,866
+0.01(+0.97%)
Dec 06, 2023
1.020
1.050
1.020
1.030
61,230
+0.00(+0.00%)
Dec 05, 2023
1.020
1.030
1.000
1.030
78,310
+0.02(+1.98%)
Dec 04, 2023
1.040
1.040
1.000
1.010
103,187
-0.01(-0.98%)
Dec 01, 2023
1.030
1.030
1.010
1.020
105,441
-0.01(-0.97%)
Nov 30, 2023
1.000
1.060
1.000
1.030
104,748
+0.00(+0.00%)
Nov 29, 2023
0.9800
1.030
0.9800
1.030
101,673
+0.05(+5.10%)
Nov 28, 2023
0.9900
0.9900
0.9700
0.9800
66,634
-0.01(-1.01%)
Nov 27, 2023
1.030
1.030
0.9800
0.9900
152,616
-0.02(-1.98%)
Nov 24, 2023
1.060
1.060
1.010
1.010
60,668
-0.03(-2.88%)
Nov 23, 2023
1.070
1.080
1.030
1.040
92,436
-0.02(-1.89%)
Nov 22, 2023
1.050
1.070
1.030
1.060
84,645
+0.02(+1.92%)
Nov 21, 2023
1.070
1.090
1.030
1.040
93,919
+0.00(+0.00%)
Nov 20, 2023
1.030
1.070
0.9800
1.040
349,450
+0.06(+6.12%)
Nov 17, 2023
0.9000
0.9800
0.9000
0.9800
211,987
+0.07(+7.69%)
Nov 16, 2023
0.9200
0.9400
0.8900
0.9100
238,725
-0.02(-2.15%)
Nov 15, 2023
0.9500
0.9500
0.8900
0.9300
407,054
-0.02(-2.11%)
Nov 14, 2023
0.9700
1.000
0.9500
0.9500
270,583
-0.01(-1.04%)
Nov 13, 2023
1.000
1.020
0.9600
0.9600
201,365
-0.03(-3.03%)
Nov 10, 2023
1.020
1.030
0.9900
0.9900
247,655
-0.05(-4.81%)
Nov 09, 2023
1.020
1.080
1.000
1.040
171,967
+0.01(+0.97%)
Nov 08, 2023
1.110
1.110
1.015
1.030
431,820
-0.06(-5.50%)
Nov 07, 2023
1.090
1.105
1.080
1.090
55,848
+0.00(+0.00%)
Nov 06, 2023
1.110
1.110
1.090
1.090
60,281
-0.01(-0.91%)
Nov 03, 2023
1.110
1.120
1.100
1.100
139,078
-0.01(-0.90%)
Nov 02, 2023
1.120
1.140
1.110
1.110
166,062
+0.00(+0.00%)
Nov 01, 2023
1.130
1.140
1.110
1.110
248,497
-0.02(-1.77%)
Oct 31, 2023
1.170
1.170
1.100
1.130
173,157
-0.02(-1.74%)
Oct 30, 2023
1.210
1.210
1.150
1.150
129,255
-0.05(-4.17%)
Oct 27, 2023
1.210
1.210
1.180
1.200
145,861
+0.01(+0.84%)
Oct 26, 2023
1.210
1.235
1.190
1.190
191,686
+0.02(+1.71%)
Oct 25, 2023
1.230
1.240
1.170
1.170
171,307
-0.04(-3.31%)
Oct 24, 2023
1.220
1.230
1.190
1.210
171,719
+0.03(+2.54%)
Oct 23, 2023
1.240
1.240
1.170
1.180
165,956
-0.05(-4.07%)
Oct 20, 2023
1.240
1.240
1.200
1.230
143,164
-0.01(-0.81%)
Oct 19, 2023
1.280
1.290
1.230
1.240
199,605
-0.03(-2.36%)
Oct 18, 2023
1.200
1.280
1.190
1.270
310,579
+0.09(+7.63%)
Oct 17, 2023
1.190
1.200
1.170
1.180
143,581
-0.03(-2.48%)
Oct 16, 2023
1.230
1.230
1.150
1.210
229,647
+0.00(+0.00%)
Oct 13, 2023
1.200
1.300
1.180
1.210
139,827
+0.03(+2.54%)
Oct 12, 2023
1.300
1.300
1.170
1.180
388,909
-0.08(-6.35%)
Oct 11, 2023
1.230
1.300
1.220
1.260
196,869
+0.06(+5.00%)
Oct 10, 2023
1.190
1.240
1.160
1.200
158,417
+0.04(+3.45%)
Oct 06, 2023
1.160
0
-0.04(-3.33%)
Oct 05, 2023
1.130
1.200
1.130
1.200
86,584
+0.06(+5.26%)
Oct 04, 2023
1.190
1.190
1.120
1.140
158,662
-0.02(-1.72%)
Oct 03, 2023
1.190
1.200
1.150
1.160
174,842
-0.03(-2.52%)
Oct 02, 2023
1.230
1.230
1.180
1.190
60,248
-0.04(-3.25%)
Sep 29, 2023
1.260
1.270
1.220
1.230
112,835
-0.02(-1.60%)
Sep 28, 2023
1.230
1.250
1.190
1.250
157,678
+0.10(+8.70%)
Sep 27, 2023
1.150
1.180
1.140
1.150
147,500
-0.02(-1.71%)
Sep 26, 2023
1.150
1.170
1.140
1.170
245,043
-0.01(-0.85%)
Sep 25, 2023
1.140
1.190
1.160
1.180
189,319
+0.02(+2.16%)
Sep 22, 2023
1.170
1.170
1.150
1.155
81,293
-0.01(-1.28%)
Sep 21, 2023
1.220
1.220
1.160
1.170
92,807
-0.03(-2.50%)
Sep 20, 2023
1.220
1.230
1.200
1.200
50,498
-0.03(-2.44%)
Sep 19, 2023
1.250
1.250
1.190
1.230
123,478
+0.00(+0.00%)
Sep 18, 2023
1.240
1.240
1.200
1.230
56,377
+0.01(+0.82%)
Sep 15, 2023
1.210
1.220
1.180
1.220
114,688
+0.01(+0.83%)
Sep 14, 2023
1.220
1.220
1.170
1.210
55,765
+0.02(+1.68%)
Sep 13, 2023
1.220
1.220
1.180
1.190
60,019
-0.01(-0.83%)
Sep 12, 2023
1.230
1.240
1.190
1.200
95,297
-0.02(-1.64%)
Sep 11, 2023
1.180
1.220
1.170
1.220
53,395
+0.02(+1.67%)
Sep 08, 2023
1.190
1.200
1.170
1.200
152,176
+0.03(+2.56%)
Sep 07, 2023
1.200
1.200
1.150
1.170
118,289
-0.02(-1.68%)
Sep 06, 2023
1.220
1.220
1.190
1.190
43,050
-0.05(-4.03%)
Sep 05, 2023
1.240
1.250
1.210
1.240
150,507
+0.03(+2.48%)
Sep 01, 2023
1.210
0
+0.05(+4.31%)
Aug 31, 2023
1.160
1.180
1.150
1.160
178,829
+0.00(+0.00%)
Aug 30, 2023
1.180
1.180
1.150
1.160
166,747
-0.01(-0.85%)
Aug 29, 2023
1.170
1.210
1.160
1.170
163,118
+0.02(+1.74%)
Aug 28, 2023
1.160
1.180
1.150
1.150
70,735
+0.01(+0.88%)
Aug 25, 2023
1.200
1.200
1.130
1.140
132,508
-0.02(-1.72%)
Aug 24, 2023
1.200
1.250
1.160
1.160
62,857
-0.06(-4.92%)
Aug 23, 2023
1.180
1.240
1.180
1.220
146,371
+0.07(+6.09%)
Aug 22, 2023
1.150
1.160
1.140
1.150
67,874
+0.01(+0.88%)
Aug 21, 2023
1.160
1.160
1.090
1.140
179,914
-0.01(-0.87%)
Aug 18, 2023
1.180
1.180
1.120
1.150
180,344
-0.02(-1.71%)
Aug 17, 2023
1.200
1.200
1.170
1.170
118,864
-0.03(-2.50%)
Aug 16, 2023
1.210
1.210
1.180
1.200
77,766
-0.01(-0.83%)
Aug 15, 2023
1.220
1.220
1.190
1.210
75,417
-0.01(-0.82%)
Aug 14, 2023
1.220
1.230
1.210
1.220
46,962
-0.01(-0.81%)
Aug 11, 2023
1.240
1.240
1.220
1.230
37,881
+0.01(+0.82%)
Aug 10, 2023
1.240
1.240
1.210
1.220
91,201
-0.02(-1.61%)
Aug 09, 2023
1.250
1.270
1.240
1.240
35,250
-0.03(-2.36%)
Aug 08, 2023
1.280
1.280
1.230
1.270
68,082
-0.01(-0.78%)
Aug 04, 2023
1.280
0
+0.04(+3.23%)
Aug 03, 2023
1.250
1.250
1.240
1.240
66,150
-0.01(-0.80%)
Aug 02, 2023
1.260
1.270
1.220
1.250
198,186
-0.02(-1.57%)
Aug 01, 2023
1.290
1.290
1.250
1.270
105,090
-0.02(-1.55%)
Jul 31, 2023
1.280
1.300
1.260
1.290
151,598
+0.00(+0.00%)
Jul 28, 2023
1.270
1.300
1.270
1.290
51,986
+0.02(+1.57%)
Jul 27, 2023
1.290
1.290
1.260
1.270
120,645
-0.01(-0.78%)
Jul 26, 2023
1.300
1.300
1.260
1.280
111,280
-0.01(-0.78%)
Jul 25, 2023
1.270
1.320
1.270
1.290
60,915
+0.00(+0.00%)
Jul 24, 2023
1.310
1.310
1.280
1.290
109,374
-0.02(-1.53%)
Jul 21, 2023
1.330
1.330
1.290
1.310
65,732
+0.02(+1.55%)
Jul 20, 2023
1.340
1.340
1.290
1.290
77,185
-0.03(-2.27%)
Jul 19, 2023
1.330
1.340
1.310
1.320
59,607
-0.01(-0.75%)
Jul 18, 2023
1.340
1.410
1.330
1.330
112,644
-0.02(-1.48%)
Jul 17, 2023
1.400
1.400
1.330
1.350
86,183
+0.01(+0.75%)
Jul 14, 2023
1.360
1.360
1.300
1.340
73,660
+0.03(+2.29%)
Jul 13, 2023
1.310
1.390
1.300
1.310
206,681
+0.01(+0.77%)
Jul 12, 2023
1.290
1.330
1.270
1.300
160,878
+0.02(+1.56%)
Jul 11, 2023
1.330
1.330
1.270
1.280
131,409
+0.03(+2.40%)
Jul 10, 2023
1.280
1.280
1.240
1.250
109,180
+0.00(+0.00%)
Jul 07, 2023
1.270
1.280
1.250
1.250
97,871
-0.02(-1.57%)
Jul 06, 2023
1.280
1.300
1.260
1.270
80,795
-0.03(-2.31%)
Jul 05, 2023
1.350
1.350
1.300
1.300
157,135
-0.03(-2.26%)
Jul 04, 2023
1.260
1.350
1.260
1.330
248,896
+0.08(+6.40%)
Jun 30, 2023
1.250
0
+0.05(+4.17%)
Jun 29, 2023
1.250
1.250
1.190
1.200
449,690
-0.03(-2.44%)
Jun 28, 2023
1.270
1.270
1.230
1.230
299,255
-0.03(-2.38%)
Jun 27, 2023
1.270
1.280
1.250
1.260
137,956
+0.00(+0.00%)
Jun 26, 2023
1.250
1.270
1.235
1.260
67,936
+0.00(+0.00%)
Jun 23, 2023
1.290
1.290
1.230
1.260
179,763
-0.01(-0.79%)
Jun 22, 2023
1.280
1.290
1.270
1.270
87,053
-0.01(-0.78%)
Jun 21, 2023
1.280
1.320
1.280
1.280
62,520
-0.02(-1.54%)
Jun 20, 2023
1.310
1.310
1.270
1.300
105,762
-0.01(-0.76%)
Jun 19, 2023
1.320
1.330
1.300
1.310
18,003
-0.01(-0.76%)
Jun 16, 2023
1.300
1.330
1.300
1.320
81,592
+0.01(+0.76%)
Jun 15, 2023
1.300
1.310
1.280
1.310
162,428
+0.01(+0.77%)
Jun 14, 2023
1.340
1.340
1.300
1.300
67,023
-0.02(-1.52%)
Jun 13, 2023
1.330
1.330
1.310
1.320
122,334
+0.02(+1.54%)
Jun 12, 2023
1.300
1.310
1.290
1.300
77,522
+0.01(+0.78%)
Jun 09, 2023
1.240
1.310
1.230
1.290
163,545
+0.05(+4.03%)
Jun 08, 2023
1.320
1.320
1.220
1.240
481,173
-0.05(-3.88%)
Jun 07, 2023
1.310
1.330
1.280
1.290
117,521
-0.01(-0.77%)
Jun 06, 2023
1.270
1.300
1.260
1.300
109,757
+0.03(+2.36%)
Jun 05, 2023
1.320
1.340
1.260
1.270
238,089
-0.05(-3.79%)
Jun 02, 2023
1.250
1.340
1.250
1.320
348,211
+0.07(+5.60%)
Jun 01, 2023
1.300
1.330
1.240
1.250
261,880
-0.04(-3.10%)
May 31, 2023
1.300
1.300
1.270
1.290
75,765
+0.01(+0.78%)
May 30, 2023
1.360
1.360
1.270
1.280
254,031
-0.05(-3.76%)
May 29, 2023
1.310
1.350
1.300
1.330
28,846
+0.05(+3.91%)
May 26, 2023
1.300
1.320
1.245
1.280
339,387
-0.02(-1.54%)
May 25, 2023
1.380
1.380
1.285
1.300
236,196
-0.04(-2.99%)
May 24, 2023
1.390
1.390
1.340
1.340
252,641
-0.03(-2.19%)
May 23, 2023
1.390
1.395
1.360
1.370
218,438
-0.03(-2.14%)
May 19, 2023
1.400
0
+0.01(+0.72%)
May 18, 2023
1.430
1.430
1.380
1.390
397,636
-0.04(-2.80%)
May 17, 2023
1.440
1.440
1.410
1.430
129,379
-0.01(-0.69%)
May 16, 2023
1.480
1.480
1.440
1.440
261,449
-0.03(-2.04%)
May 15, 2023
1.510
1.510
1.470
1.470
159,370
-0.02(-1.34%)
May 12, 2023
1.520
1.520
1.470
1.490
146,493
-0.03(-1.97%)
May 11, 2023
1.550
1.560
1.500
1.520
56,666
-0.05(-3.18%)
May 10, 2023
1.600
1.600
1.540
1.570
112,710
-0.04(-2.48%)
May 09, 2023
1.560
1.610
1.520
1.610
188,370
+0.03(+1.90%)
May 08, 2023
1.470
1.580
1.460
1.580
184,165
+0.11(+7.48%)
May 05, 2023
1.470
1.490
1.450
1.470
134,165
+0.01(+0.68%)
May 04, 2023
1.460
1.470
1.440
1.460
76,649
-0.01(-0.68%)
May 03, 2023
1.500
1.500
1.460
1.470
231,919
-0.05(-3.29%)
May 02, 2023
1.490
1.540
1.470
1.520
129,220
+0.05(+3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.