Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canyon Copper Corp (TSV: CNC )

1.480 -0.020 (-1.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.500	1.520	1.470	1.480	198,373	-0.02(-1.33%)
Apr 25, 2024	1.430	1.535	1.430	1.500	525,152	+0.06(+4.17%)
Apr 24, 2024	1.450	1.470	1.420	1.440	165,538	-0.03(-2.04%)
Apr 23, 2024	1.430	1.480	1.410	1.470	201,234	+0.04(+2.80%)
Apr 22, 2024	1.450	1.460	1.415	1.430	167,636	-0.03(-2.05%)
Apr 19, 2024	1.420	1.460	1.410	1.460	274,555	+0.05(+3.55%)
Apr 18, 2024	1.410	1.450	1.400	1.410	189,491	-0.02(-1.40%)
Apr 17, 2024	1.420	1.470	1.410	1.430	100,029	+0.00(+0.00%)
Apr 16, 2024	1.440	1.440	1.390	1.430	140,685	-0.02(-1.38%)
Apr 15, 2024	1.490	1.490	1.415	1.450	235,866	-0.01(-0.68%)
Apr 12, 2024	1.560	1.560	1.450	1.460	232,704	-0.09(-5.81%)
Apr 11, 2024	1.520	1.570	1.475	1.550	423,316	+0.02(+1.31%)
Apr 10, 2024	1.510	1.540	1.460	1.530	140,883	-0.02(-1.29%)
Apr 09, 2024	1.410	1.550	1.400	1.550	587,225	+0.13(+9.15%)
Apr 08, 2024	1.420	1.480	1.400	1.420	223,807	-0.01(-0.70%)
Apr 05, 2024	1.390	1.440	1.370	1.430	402,996	+0.04(+2.88%)
Apr 04, 2024	1.430	1.450	1.390	1.390	183,737	-0.06(-4.14%)
Apr 03, 2024	1.390	1.480	1.380	1.450	291,967	+0.06(+4.32%)
Apr 02, 2024	1.390	1.400	1.360	1.390	115,881	+0.00(+0.00%)
Apr 01, 2024	1.410	1.410	1.380	1.390	126,994	-0.01(-0.71%)
Mar 28, 2024				1.400	0	+0.00(+0.00%)
Mar 27, 2024	1.410	1.440	1.400	1.400	104,464	-0.01(-0.71%)
Mar 26, 2024	1.450	1.450	1.400	1.410	147,797	-0.02(-1.40%)
Mar 25, 2024	1.430	1.470	1.420	1.430	136,677	+0.00(+0.00%)
Mar 22, 2024	1.460	1.460	1.430	1.430	168,761	-0.01(-0.69%)
Mar 21, 2024	1.500	1.500	1.430	1.440	159,966	-0.05(-3.36%)
Mar 20, 2024	1.460	1.505	1.440	1.490	126,663	+0.06(+4.20%)
Mar 19, 2024	1.510	1.530	1.420	1.430	262,897	-0.08(-5.30%)
Mar 18, 2024	1.500	1.595	1.460	1.510	365,403	+0.02(+1.34%)
Mar 15, 2024	1.450	1.490	1.430	1.490	322,778	+0.04(+2.76%)
Mar 14, 2024	1.450	1.470	1.420	1.450	262,415	+0.01(+0.69%)
Mar 13, 2024	1.420	1.450	1.410	1.440	149,893	+0.00(+0.00%)
Mar 12, 2024	1.440	1.440	1.410	1.440	200,863	+0.00(+0.35%)
Mar 11, 2024	1.460	1.460	1.410	1.435	131,102	-0.03(-2.38%)
Mar 08, 2024	1.460	1.480	1.430	1.470	79,741	-0.01(-0.68%)
Mar 07, 2024	1.490	1.500	1.420	1.480	224,821	-0.02(-1.33%)
Mar 06, 2024	1.420	1.500	1.420	1.500	191,926	+0.09(+6.38%)
Mar 05, 2024	1.420	1.430	1.400	1.410	101,251	-0.02(-1.40%)
Mar 04, 2024	1.460	1.480	1.410	1.430	187,224	-0.04(-2.72%)
Mar 01, 2024	1.450	1.525	1.410	1.470	142,120	+0.00(+0.00%)
Feb 29, 2024	1.430	1.480	1.420	1.470	208,516	+0.05(+3.52%)
Feb 28, 2024	1.500	1.500	1.400	1.420	134,783	-0.09(-5.96%)
Feb 27, 2024	1.570	1.570	1.450	1.510	243,668	-0.05(-3.21%)
Feb 26, 2024	1.510	1.620	1.510	1.560	526,212	+0.06(+4.00%)
Feb 23, 2024	1.400	1.500	1.370	1.500	222,625	+0.11(+7.91%)
Feb 22, 2024	1.330	1.430	1.330	1.390	246,367	+0.05(+3.73%)
Feb 21, 2024	1.380	1.380	1.310	1.340	138,317	-0.02(-1.47%)
Feb 20, 2024	1.360	1.385	1.350	1.360	133,447	-0.03(-2.16%)
Feb 16, 2024				1.390	0	+0.00(+0.00%)
Feb 15, 2024	1.400	1.420	1.350	1.390	143,974	+0.01(+0.72%)
Feb 14, 2024	1.370	1.390	1.350	1.380	102,287	+0.01(+0.73%)
Feb 13, 2024	1.400	1.400	1.350	1.370	155,524	-0.01(-0.72%)
Feb 12, 2024	1.470	1.470	1.370	1.380	231,796	-0.08(-5.48%)
Feb 09, 2024	1.440	1.460	1.400	1.460	398,238	+0.05(+3.55%)
Feb 08, 2024	1.460	1.460	1.370	1.410	524,969	+0.04(+2.92%)
Feb 07, 2024	1.420	1.420	1.320	1.370	133,921	-0.02(-1.44%)
Feb 06, 2024	1.340	1.410	1.290	1.390	371,490	+0.04(+2.96%)
Feb 05, 2024	1.440	1.440	1.340	1.350	333,266	-0.07(-4.93%)
Feb 02, 2024	1.470	1.470	1.410	1.420	590,498	-0.03(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canyon Copper Corp (TSV: CNC )

Historical Prices