Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canyon Copper Corp (TSV:CNC)

1.040 +0.020 (+1.96%)
Streaming Delayed Price Updated: 9:31 AM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 1.090 1.090 1.010 1.020 566,230 -0.05(-4.67%)
Nov 03, 2025 1.180 1.180 1.060 1.070 1,130,895 -0.12(-10.08%)
Oct 31, 2025 1.140 1.200 1.090 1.190 1,161,790 +0.06(+5.31%)
Oct 30, 2025 1.060 1.140 1.055 1.130 635,963 +0.06(+5.61%)
Oct 29, 2025 1.100 1.100 1.040 1.070 501,843 -0.04(-3.60%)
Oct 28, 2025 1.110 1.120 1.090 1.110 335,380 -0.01(-0.89%)
Oct 27, 2025 1.150 1.150 1.090 1.120 641,638 -0.03(-2.61%)
Oct 24, 2025 1.150 1.150 1.110 1.150 448,841 +0.00(+0.00%)
Oct 23, 2025 1.140 1.170 1.135 1.150 650,675 +0.02(+1.77%)
Oct 22, 2025 1.090 1.130 1.080 1.130 711,996 +0.07(+6.60%)
Oct 21, 2025 1.120 1.140 1.050 1.060 843,663 -0.07(-6.19%)
Oct 20, 2025 1.140 1.200 1.120 1.130 841,559 +0.06(+5.61%)
Oct 17, 2025 1.150 1.150 1.070 1.070 987,591 -0.11(-9.32%)
Oct 16, 2025 1.190 1.225 1.155 1.180 916,713 +0.03(+2.61%)
Oct 15, 2025 1.150 1.220 1.135 1.150 1,031,286 +0.05(+4.55%)
Oct 14, 2025 1.090 1.105 1.050 1.100 786,030 +0.08(+7.84%)
Oct 10, 2025 1.020 0 -0.02(-1.92%)
Oct 09, 2025 1.130 1.130 1.030 1.040 548,855 -0.05(-4.59%)
Oct 08, 2025 1.040 1.140 1.030 1.090 808,594 +0.05(+4.81%)
Oct 07, 2025 1.090 1.100 1.020 1.040 1,372,308 -0.07(-6.31%)
Oct 06, 2025 1.030 1.150 1.010 1.110 1,082,217 +0.09(+8.82%)
Oct 03, 2025 1.020 1.020 1.000 1.020 402,164 +0.02(+2.00%)
Oct 02, 2025 1.010 1.030 0.9700 1.000 604,874 -0.01(-0.99%)
Oct 01, 2025 1.050 1.050 0.9900 1.010 270,862 -0.01(-0.98%)
Sep 30, 2025 1.030 1.070 0.9900 1.020 744,133 +0.01(+0.99%)
Sep 29, 2025 1.020 1.020 1.000 1.010 518,770 +0.02(+2.02%)
Sep 26, 2025 0.9700 1.000 0.9500 0.9900 604,009 +0.03(+3.13%)
Sep 25, 2025 0.9400 0.9600 0.9000 0.9600 730,984 +0.02(+2.13%)
Sep 24, 2025 0.8700 0.9500 0.8700 0.9400 1,158,951 +0.08(+9.30%)
Sep 23, 2025 0.8600 0.8600 0.8400 0.8600 326,896 +0.00(+0.00%)
Sep 22, 2025 0.8400 0.8600 0.8200 0.8600 521,864 +0.04(+4.88%)
Sep 19, 2025 0.8300 0.8400 0.8100 0.8200 735,065 -0.01(-1.20%)
Sep 18, 2025 0.8100 0.8400 0.8100 0.8300 417,393 +0.00(+0.00%)
Sep 17, 2025 0.8400 0.8600 0.8200 0.8300 361,647 -0.02(-2.35%)
Sep 16, 2025 0.8600 0.8600 0.8400 0.8500 355,562 -0.01(-1.16%)
Sep 15, 2025 0.8700 0.8700 0.8400 0.8600 405,159 -0.01(-1.15%)
Sep 12, 2025 0.8700 0.8800 0.8500 0.8700 423,023 +0.02(+2.35%)
Sep 11, 2025 0.8700 0.8700 0.8400 0.8500 111,801 -0.01(-1.16%)
Sep 10, 2025 0.8700 0.8800 0.8500 0.8600 188,373 -0.02(-2.27%)
Sep 09, 2025 0.8800 0.8800 0.8550 0.8800 182,937 +0.00(+0.00%)
Sep 08, 2025 0.8900 0.9000 0.8500 0.8800 375,139 -0.01(-1.12%)
Sep 05, 2025 0.8400 0.9000 0.8400 0.8900 1,144,692 +0.06(+7.23%)
Sep 04, 2025 0.8500 0.8500 0.8200 0.8300 176,947 -0.01(-1.19%)
Sep 03, 2025 0.8400 0.8400 0.8200 0.8400 242,388 +0.01(+1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.