Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canyon Copper Corp (TSV: CNC )

1.050 -0.010 (-0.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	1.080	1.080	1.020	1.050	135,424	-0.01(-0.94%)
Aug 15, 2024	1.000	1.070	1.000	1.060	258,470	+0.04(+3.92%)
Aug 14, 2024	1.050	1.050	1.010	1.020	90,135	-0.01(-0.97%)
Aug 13, 2024	1.070	1.070	1.030	1.030	56,428	-0.04(-3.74%)
Aug 12, 2024	1.030	1.070	1.020	1.070	90,945	+0.06(+5.94%)
Aug 09, 2024	1.020	1.040	1.000	1.010	86,551	-0.02(-1.94%)
Aug 08, 2024	1.030	1.040	1.000	1.030	255,225	+0.06(+6.19%)
Aug 07, 2024	1.030	1.030	0.9700	0.9700	394,796	-0.05(-4.90%)
Aug 06, 2024	1.000	1.050	0.9900	1.020	350,289	-0.03(-2.86%)
Aug 02, 2024				1.050	0	-0.02(-1.87%)
Aug 01, 2024	1.110	1.130	1.060	1.070	238,524	-0.03(-2.73%)
Jul 31, 2024	1.110	1.130	1.090	1.100	132,881	+0.00(+0.00%)
Jul 30, 2024	1.050	1.180	1.050	1.100	297,619	+0.07(+6.80%)
Jul 29, 2024	1.060	1.060	1.020	1.030	113,467	-0.03(-2.83%)
Jul 26, 2024	1.060	1.060	1.010	1.060	305,774	+0.00(+0.00%)
Jul 25, 2024	1.040	1.060	1.030	1.060	100,749	+0.01(+0.95%)
Jul 24, 2024	1.090	1.090	1.010	1.050	242,823	-0.02(-1.87%)
Jul 23, 2024	1.090	1.090	1.050	1.070	80,182	+0.00(+0.00%)
Jul 22, 2024	1.100	1.100	1.060	1.070	106,695	-0.03(-2.73%)
Jul 19, 2024	1.080	1.110	1.060	1.100	230,198	+0.01(+0.92%)
Jul 18, 2024	1.130	1.140	1.080	1.090	505,787	-0.05(-4.39%)
Jul 17, 2024	1.160	1.160	1.130	1.140	133,032	-0.01(-0.87%)
Jul 16, 2024	1.160	1.170	1.150	1.150	118,987	-0.02(-1.71%)
Jul 15, 2024	1.150	1.170	1.110	1.170	312,313	+0.03(+2.63%)
Jul 12, 2024	1.190	1.190	1.130	1.140	171,324	-0.03(-2.56%)
Jul 11, 2024	1.190	1.220	1.090	1.170	255,915	-0.02(-1.68%)
Jul 10, 2024	1.170	1.220	1.170	1.190	239,595	+0.02(+1.71%)
Jul 09, 2024	1.220	1.220	1.170	1.170	366,336	-0.04(-2.90%)
Jul 08, 2024	1.220	1.220	1.190	1.205	287,884	-0.02(-2.03%)
Jul 05, 2024	1.240	1.260	1.210	1.230	123,680	-0.01(-0.81%)
Jul 04, 2024	1.230	1.260	1.230	1.240	51,385	+0.00(+0.00%)
Jul 03, 2024	1.250	1.270	1.220	1.240	179,515	+0.01(+0.81%)
Jul 02, 2024	1.230	1.260	1.210	1.230	94,045	-0.01(-0.81%)
Jun 28, 2024				1.240	0	-0.03(-2.36%)
Jun 27, 2024	1.310	1.310	1.250	1.270	142,344	-0.04(-3.05%)
Jun 26, 2024	1.270	1.310	1.270	1.310	159,450	+0.08(+6.50%)
Jun 25, 2024	1.240	1.255	1.210	1.230	104,137	+0.03(+2.50%)
Jun 24, 2024	1.260	1.260	1.200	1.200	151,037	-0.04(-3.23%)
Jun 21, 2024	1.240	1.240	1.195	1.240	303,225	+0.03(+2.48%)
Jun 20, 2024	1.230	1.230	1.200	1.210	146,067	-0.01(-0.82%)
Jun 19, 2024	1.200	1.230	1.200	1.220	68,364	+0.02(+1.67%)
Jun 18, 2024	1.220	1.220	1.200	1.200	226,381	-0.02(-1.64%)
Jun 17, 2024	1.260	1.270	1.210	1.220	173,831	-0.04(-3.17%)
Jun 14, 2024	1.270	1.280	1.250	1.260	109,926	-0.01(-0.79%)
Jun 13, 2024	1.280	1.280	1.260	1.270	46,446	-0.01(-0.78%)
Jun 12, 2024	1.270	1.310	1.260	1.280	162,882	+0.01(+0.79%)
Jun 11, 2024	1.330	1.330	1.260	1.270	164,796	-0.06(-4.51%)
Jun 10, 2024	1.320	1.340	1.320	1.330	98,010	+0.02(+1.53%)
Jun 07, 2024	1.340	1.340	1.310	1.310	48,714	-0.02(-1.50%)
Jun 06, 2024	1.350	1.390	1.330	1.330	116,854	-0.01(-0.75%)
Jun 05, 2024	1.370	1.370	1.330	1.340	166,040	-0.02(-1.47%)
Jun 04, 2024	1.390	1.400	1.320	1.360	323,052	-0.04(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canyon Copper Corp (TSV: CNC )

Historical Prices