Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canyon Copper Corp (TSV:CNC)

1.760 +0.190 (+12.10%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 1.590 1.770 1.570 1.760 1,836,907 +0.19(+12.10%)
Jan 08, 2026 1.680 1.680 1.530 1.570 1,390,679 -0.08(-4.85%)
Jan 07, 2026 1.650 1.695 1.620 1.650 1,358,638 +0.02(+1.23%)
Jan 06, 2026 1.600 1.670 1.570 1.630 1,591,950 +0.06(+3.82%)
Jan 05, 2026 1.600 1.600 1.535 1.570 1,997,283 +0.07(+4.67%)
Jan 02, 2026 1.440 1.510 1.400 1.500 1,462,518 +0.10(+7.14%)
Dec 31, 2025 1.400 0 -0.01(-0.71%)
Dec 30, 2025 1.350 1.450 1.310 1.410 1,086,974 +0.08(+6.02%)
Dec 29, 2025 1.320 1.370 1.280 1.330 792,398 -0.01(-0.75%)
Dec 24, 2025 1.340 0 +0.04(+3.08%)
Dec 23, 2025 1.240 1.310 1.230 1.300 1,219,837 +0.11(+9.24%)
Dec 22, 2025 1.200 1.230 1.170 1.190 751,799 +0.00(+0.00%)
Dec 19, 2025 1.160 1.200 1.160 1.190 757,447 +0.03(+2.59%)
Dec 18, 2025 1.160 1.200 1.150 1.160 1,230,655 +0.00(+0.00%)
Dec 17, 2025 1.170 1.190 1.150 1.160 303,690 -0.01(-0.85%)
Dec 16, 2025 1.170 1.190 1.160 1.170 418,798 +0.00(+0.00%)
Dec 15, 2025 1.210 1.210 1.170 1.170 196,167 -0.02(-1.68%)
Dec 12, 2025 1.210 1.230 1.180 1.190 985,580 -0.05(-4.03%)
Dec 11, 2025 1.250 1.250 1.200 1.240 630,070 +0.01(+0.81%)
Dec 10, 2025 1.210 1.230 1.200 1.230 565,024 -0.01(-0.81%)
Dec 09, 2025 1.220 1.240 1.200 1.240 469,268 +0.02(+1.64%)
Dec 08, 2025 1.230 1.300 1.200 1.220 882,804 -0.05(-3.94%)
Dec 05, 2025 1.300 1.300 1.230 1.270 295,243 -0.01(-0.78%)
Dec 04, 2025 1.250 1.290 1.230 1.280 637,270 +0.03(+2.40%)
Dec 03, 2025 1.210 1.250 1.190 1.250 540,969 +0.05(+4.17%)
Dec 02, 2025 1.210 1.210 1.175 1.200 335,199 -0.01(-0.83%)
Dec 01, 2025 1.250 1.250 1.190 1.210 966,914 -0.04(-3.20%)
Nov 28, 2025 1.250 1.250 1.220 1.250 493,401 +0.00(+0.00%)
Nov 27, 2025 1.250 1.300 1.220 1.250 840,618 +0.02(+1.63%)
Nov 26, 2025 1.190 1.230 1.170 1.230 1,102,773 +0.05(+4.24%)
Nov 25, 2025 1.200 1.200 1.150 1.180 394,011 -0.02(-1.67%)
Nov 24, 2025 1.190 1.200 1.115 1.200 3,016,926 -0.10(-7.69%)
Nov 21, 2025 1.310 1.330 1.270 1.300 994,618 -0.02(-1.52%)
Nov 20, 2025 1.370 1.440 1.300 1.320 1,186,513 -0.03(-2.22%)
Nov 19, 2025 1.440 1.440 1.330 1.350 1,286,311 -0.06(-4.26%)
Nov 18, 2025 1.490 1.490 1.330 1.410 1,740,017 -0.05(-3.42%)
Nov 17, 2025 1.730 1.730 1.400 1.460 3,361,579 -0.22(-13.10%)
Nov 14, 2025 1.550 1.710 1.480 1.680 3,861,744 +0.14(+9.09%)
Nov 13, 2025 1.690 1.740 1.520 1.540 6,454,166 +0.09(+6.21%)
Nov 12, 2025 1.500 1.560 1.410 1.450 3,986,072 +0.10(+7.41%)
Nov 11, 2025 1.150 1.370 1.120 1.350 3,547,607 +0.29(+27.36%)
Nov 10, 2025 1.050 1.080 1.030 1.060 509,788 +0.02(+1.92%)
Nov 07, 2025 1.050 1.050 0.9900 1.040 500,550 +0.01(+0.97%)
Nov 06, 2025 1.040 1.040 1.000 1.030 204,251 +0.01(+0.98%)
Nov 05, 2025 1.040 1.055 1.015 1.020 235,369 +0.00(+0.00%)
Nov 04, 2025 1.090 1.090 1.010 1.020 566,230 -0.05(-4.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.