Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sailfish Royalty Corp
(TSV:
FISH
)
1.220
-0.010 (-0.81%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1.350
1.350
1.310
1.330
29,872
-0.05(-3.62%)
Apr 29, 2021
1.340
1.380
1.330
1.380
33,400
+0.04(+2.99%)
Apr 28, 2021
1.370
1.380
1.320
1.340
19,193
-0.03(-2.19%)
Apr 27, 2021
1.350
1.370
1.350
1.370
24,244
+0.02(+1.48%)
Apr 26, 2021
1.360
1.370
1.340
1.350
15,233
-0.02(-1.46%)
Apr 23, 2021
1.350
1.380
1.350
1.370
9,100
+0.02(+1.48%)
Apr 22, 2021
1.400
1.400
1.350
1.350
9,950
-0.03(-2.17%)
Apr 21, 2021
1.350
1.400
1.340
1.380
27,823
+0.05(+3.76%)
Apr 20, 2021
1.310
1.400
1.300
1.330
93,400
+0.06(+4.72%)
Apr 19, 2021
1.250
1.340
1.250
1.270
10,038
-0.03(-2.31%)
Apr 16, 2021
1.310
1.310
1.280
1.300
4,175
+0.00(+0.00%)
Apr 15, 2021
1.300
1.310
1.300
1.300
8,800
+0.01(+0.78%)
Apr 14, 2021
1.290
1.300
1.290
1.290
3,170
+0.00(+0.00%)
Apr 13, 2021
1.270
1.290
1.270
1.290
1,205
+0.00(+0.00%)
Apr 12, 2021
1.300
1.350
1.290
1.290
67,471
+0.01(+0.78%)
Apr 09, 2021
1.290
1.300
1.280
1.280
23,110
-0.02(-1.54%)
Apr 08, 2021
1.280
1.300
1.250
1.300
43,900
+0.02(+1.56%)
Apr 07, 2021
1.260
1.280
1.250
1.280
42,235
+0.06(+4.92%)
Apr 06, 2021
1.190
1.240
1.190
1.220
124,168
+0.04(+3.39%)
Apr 05, 2021
1.170
1.180
1.160
1.180
32,950
+0.02(+1.72%)
Apr 01, 2021
1.160
1.160
1.160
0
+0.01(+0.87%)
Mar 31, 2021
1.140
1.160
1.140
1.150
13,161
+0.00(+0.00%)
Mar 30, 2021
1.180
1.180
1.150
1.150
82,299
-0.03(-2.54%)
Mar 29, 2021
1.180
1.180
1.140
1.180
627,973
+0.00(+0.00%)
Mar 26, 2021
1.180
1.180
1.180
1.180
24,000
+0.00(+0.00%)
Mar 25, 2021
1.180
1.180
1.180
1.180
13,600
+0.00(+0.00%)
Mar 24, 2021
1.180
1.180
1.180
1.180
25,000
+0.00(+0.00%)
Mar 23, 2021
1.180
1.190
1.180
1.180
28,355
+0.00(+0.00%)
Mar 22, 2021
1.200
1.200
1.180
1.180
7,444
+0.00(+0.00%)
Mar 19, 2021
1.160
1.200
1.160
1.180
26,919
-0.01(-0.84%)
Mar 18, 2021
1.150
1.240
1.150
1.190
46,903
+0.05(+4.39%)
Mar 17, 2021
1.100
1.140
1.100
1.140
5,400
+0.05(+4.59%)
Mar 16, 2021
1.130
1.140
1.080
1.090
153,582
+0.05(+4.81%)
Mar 15, 2021
1.040
1.040
1.020
1.040
4,527
+0.02(+1.96%)
Mar 12, 2021
1.060
1.060
1.000
1.020
25,701
-0.03(-2.86%)
Mar 11, 2021
1.050
1.050
1.050
1.050
700
+0.04(+3.96%)
Mar 10, 2021
1.030
1.040
1.010
1.010
34,000
-0.06(-5.61%)
Mar 09, 2021
1.040
1.090
1.040
1.070
16,860
+0.03(+2.88%)
Mar 08, 2021
1.040
1.050
1.040
1.040
7,300
-0.01(-0.95%)
Mar 05, 2021
1.020
1.050
1.000
1.050
25,800
+0.03(+2.94%)
Mar 04, 2021
1.050
1.060
1.010
1.020
47,100
+0.00(+0.00%)
Mar 03, 2021
1.080
1.080
1.020
1.020
20,100
-0.06(-5.56%)
Mar 02, 2021
1.100
1.100
1.080
1.080
129,070
-0.02(-1.82%)
Mar 01, 2021
1.120
1.120
1.100
1.100
2,836
+0.04(+3.77%)
Feb 26, 2021
1.060
1.060
1.050
1.060
4,800
+0.00(+0.00%)
Feb 25, 2021
1.100
1.100
1.060
1.060
14,102
-0.05(-4.50%)
Feb 24, 2021
1.080
1.110
1.080
1.110
7,900
+0.03(+2.78%)
Feb 23, 2021
1.120
1.120
1.080
1.080
26,465
-0.04(-3.57%)
Feb 22, 2021
1.120
1.130
1.120
1.120
16,140
+0.00(+0.00%)
Feb 19, 2021
1.130
1.130
1.120
1.120
1,289
-0.02(-1.75%)
Feb 18, 2021
1.170
1.170
1.100
1.140
21,356
+0.02(+1.79%)
Feb 17, 2021
1.130
1.140
1.110
1.120
12,014
-0.03(-2.61%)
Feb 16, 2021
1.100
1.150
1.090
1.150
22,029
+0.03(+2.68%)
Feb 12, 2021
1.120
1.120
1.120
0
+0.02(+1.82%)
Feb 11, 2021
1.090
1.100
1.090
1.100
4,049
+0.00(+0.00%)
Feb 10, 2021
1.090
1.100
1.090
1.100
6,800
+0.00(+0.00%)
Feb 09, 2021
1.100
1.120
1.080
1.100
22,900
+0.00(+0.00%)
Feb 08, 2021
1.100
1.110
1.090
1.100
9,800
+0.01(+0.92%)
Feb 05, 2021
1.090
1.100
1.080
1.090
19,680
+0.00(+0.00%)
Feb 04, 2021
1.100
1.100
1.090
1.090
4,150
-0.01(-0.91%)
Feb 03, 2021
1.170
1.170
1.090
1.100
51,290
-0.07(-5.98%)
Feb 02, 2021
1.190
1.190
1.170
1.170
4,100
-0.02(-1.68%)
Feb 01, 2021
1.200
1.340
1.170
1.190
121,660
+0.03(+2.59%)
Jan 29, 2021
1.080
1.180
1.080
1.160
34,175
+0.08(+7.41%)
Jan 28, 2021
1.050
1.080
1.050
1.080
10,100
+0.03(+2.86%)
Jan 27, 2021
1.050
1.060
1.050
1.050
19,837
-0.01(-0.94%)
Jan 26, 2021
1.080
1.080
1.060
1.060
3,200
-0.01(-0.93%)
Jan 25, 2021
1.110
1.110
1.070
1.070
7,522
-0.04(-3.60%)
Jan 22, 2021
1.100
1.110
1.060
1.110
4,785
+0.01(+0.91%)
Jan 21, 2021
1.080
1.100
1.080
1.100
8,900
+0.02(+1.85%)
Jan 20, 2021
1.110
1.110
1.040
1.080
20,156
-0.02(-1.82%)
Jan 19, 2021
1.070
1.110
1.070
1.100
22,248
+0.01(+0.92%)
Jan 18, 2021
1.100
1.100
1.040
1.090
18,901
-0.01(-0.91%)
Jan 15, 2021
1.110
1.110
1.100
1.100
4,000
+0.00(+0.00%)
Jan 14, 2021
1.130
1.130
1.100
1.100
5,500
-0.03(-2.65%)
Jan 13, 2021
1.140
1.140
1.130
1.130
3,000
-0.01(-0.88%)
Jan 12, 2021
1.110
1.140
1.090
1.140
10,900
+0.04(+3.64%)
Jan 11, 2021
1.120
1.120
1.090
1.100
8,500
-0.01(-0.90%)
Jan 08, 2021
1.140
1.140
1.110
1.110
19,802
-0.06(-5.13%)
Jan 07, 2021
1.170
1.170
1.150
1.170
11,604
+0.00(+0.00%)
Jan 06, 2021
1.210
1.210
1.140
1.170
32,640
-0.05(-4.10%)
Jan 05, 2021
1.200
1.220
1.180
1.220
35,252
+0.03(+2.52%)
Jan 04, 2021
1.170
1.200
1.170
1.190
23,318
+0.03(+2.59%)
Dec 31, 2020
1.160
1.160
1.160
0
-0.01(-0.85%)
Dec 30, 2020
1.140
1.170
1.140
1.170
23,149
+0.05(+4.46%)
Dec 29, 2020
1.110
1.130
1.110
1.120
15,300
+0.00(+0.00%)
Dec 24, 2020
1.120
1.120
1.120
0
-0.01(-0.88%)
Dec 23, 2020
1.150
1.150
1.130
1.130
9,500
-0.02(-1.74%)
Dec 22, 2020
1.150
1.150
1.150
1.150
2,000
+0.00(+0.00%)
Dec 21, 2020
1.170
1.190
1.150
1.150
4,200
-0.03(-2.54%)
Dec 18, 2020
1.170
1.180
1.170
1.180
4,300
+0.01(+0.85%)
Dec 17, 2020
1.170
1.180
1.170
1.170
5,100
+0.01(+0.86%)
Dec 16, 2020
1.160
1.170
1.160
1.160
800
+0.00(+0.00%)
Dec 15, 2020
1.180
1.180
1.160
1.160
11,537
-0.01(-0.85%)
Dec 14, 2020
1.170
1.200
1.160
1.170
27,600
-0.02(-1.68%)
Dec 11, 2020
1.150
1.200
1.150
1.190
16,702
+0.05(+4.39%)
Dec 10, 2020
1.140
1.150
1.120
1.140
10,102
+0.00(+0.00%)
Dec 09, 2020
1.200
1.200
1.140
1.140
22,250
-0.03(-2.56%)
Dec 08, 2020
1.180
1.180
1.160
1.170
23,700
-0.01(-0.85%)
Dec 07, 2020
1.200
1.200
1.150
1.180
27,267
+0.03(+2.61%)
Dec 04, 2020
1.150
1.170
1.150
1.150
2,396
+0.00(+0.00%)
Dec 03, 2020
1.130
1.150
1.120
1.150
5,100
+0.03(+2.68%)
Dec 02, 2020
1.150
1.150
1.120
1.120
9,100
-0.03(-2.61%)
Dec 01, 2020
1.100
1.150
1.090
1.150
19,148
+0.06(+5.50%)
Nov 30, 2020
1.060
1.090
1.050
1.090
17,166
+0.01(+0.93%)
Nov 27, 2020
1.080
1.110
1.080
1.080
20,197
-0.02(-1.82%)
Nov 26, 2020
1.100
1.100
1.100
1.100
3,204
+0.02(+1.85%)
Nov 25, 2020
1.060
1.090
1.060
1.080
6,100
+0.02(+1.89%)
Nov 24, 2020
1.070
1.100
1.050
1.060
21,879
-0.01(-0.93%)
Nov 23, 2020
1.130
1.130
1.020
1.070
56,989
-0.07(-6.14%)
Nov 20, 2020
1.170
1.170
1.140
1.140
28,838
-0.01(-0.87%)
Nov 19, 2020
1.100
1.160
1.100
1.150
29,980
+0.03(+2.68%)
Nov 18, 2020
1.150
1.150
1.100
1.120
39,858
-0.06(-5.08%)
Nov 17, 2020
1.180
1.180
1.180
1.180
200
+0.00(+0.00%)
Nov 16, 2020
1.240
1.240
1.180
1.180
22,800
-0.07(-5.60%)
Nov 13, 2020
1.200
1.250
1.200
1.250
13,600
+0.05(+4.17%)
Nov 12, 2020
1.220
1.220
1.190
1.200
15,284
-0.01(-0.83%)
Nov 11, 2020
1.200
1.210
1.190
1.210
2,325
+0.03(+2.54%)
Nov 10, 2020
1.150
1.200
1.150
1.180
23,739
+0.06(+5.36%)
Nov 09, 2020
1.130
1.140
1.110
1.120
14,680
-0.02(-1.75%)
Nov 06, 2020
1.190
1.190
1.140
1.140
9,368
-0.05(-4.20%)
Nov 05, 2020
1.120
1.200
1.120
1.190
57,911
+0.09(+8.18%)
Nov 04, 2020
1.130
1.140
1.080
1.100
121,920
-0.02(-1.79%)
Nov 03, 2020
1.160
1.160
1.120
1.120
104,700
-0.01(-0.88%)
Nov 02, 2020
1.160
1.160
1.130
1.130
6,373
-0.06(-5.04%)
Oct 30, 2020
1.170
1.190
1.120
1.190
111,600
-0.01(-0.83%)
Oct 29, 2020
1.190
1.200
1.190
1.200
25,285
+0.04(+3.45%)
Oct 28, 2020
1.220
1.220
1.130
1.160
25,072
-0.05(-4.13%)
Oct 27, 2020
1.220
1.220
1.200
1.210
76,901
-0.01(-0.82%)
Oct 26, 2020
1.230
1.230
1.220
1.220
3,500
-0.01(-0.81%)
Oct 23, 2020
1.250
1.250
1.220
1.230
78,527
-0.03(-2.38%)
Oct 22, 2020
1.270
1.270
1.260
1.260
1,800
-0.03(-2.33%)
Oct 21, 2020
1.270
1.290
1.250
1.290
13,300
+0.03(+2.38%)
Oct 20, 2020
1.250
1.270
1.230
1.260
22,460
+0.02(+1.61%)
Oct 19, 2020
1.280
1.290
1.240
1.240
153,175
-0.04(-3.13%)
Oct 16, 2020
1.290
1.310
1.280
1.280
42,100
-0.01(-0.78%)
Oct 15, 2020
1.300
1.300
1.290
1.290
2,872
-0.02(-1.53%)
Oct 14, 2020
1.330
1.330
1.300
1.310
73,950
+0.00(+0.00%)
Oct 13, 2020
1.350
1.350
1.300
1.310
36,802
-0.01(-0.76%)
Oct 09, 2020
1.320
1.320
1.320
0
-0.01(-0.75%)
Oct 08, 2020
1.360
1.360
1.330
1.330
66,800
-0.03(-2.21%)
Oct 07, 2020
1.350
1.360
1.340
1.360
80,374
+0.03(+2.26%)
Oct 06, 2020
1.350
1.350
1.330
1.330
24,012
-0.02(-1.48%)
Oct 05, 2020
1.360
1.360
1.330
1.350
62,812
-0.01(-0.74%)
Oct 02, 2020
1.360
1.370
1.360
1.360
7,120
-0.01(-0.73%)
Oct 01, 2020
1.370
1.370
1.360
1.370
52,494
+0.01(+0.74%)
Sep 30, 2020
1.380
1.380
1.350
1.360
29,070
-0.02(-1.45%)
Sep 29, 2020
1.440
1.440
1.360
1.380
57,423
-0.06(-4.17%)
Sep 28, 2020
1.450
1.460
1.430
1.440
14,600
+0.04(+2.86%)
Sep 25, 2020
1.450
1.450
1.400
1.400
37,600
+0.01(+0.72%)
Sep 24, 2020
1.400
1.400
1.380
1.390
53,654
-0.01(-0.71%)
Sep 23, 2020
1.470
1.470
1.400
1.400
135,683
-0.07(-4.76%)
Sep 22, 2020
1.480
1.480
1.460
1.470
37,086
+0.00(+0.00%)
Sep 21, 2020
1.450
1.520
1.440
1.470
152,085
-0.03(-2.00%)
Sep 18, 2020
1.510
1.520
1.490
1.500
31,185
+0.02(+1.35%)
Sep 17, 2020
1.500
1.500
1.480
1.480
21,400
-0.03(-1.99%)
Sep 16, 2020
1.440
1.510
1.440
1.510
34,735
+0.05(+3.42%)
Sep 15, 2020
1.410
1.460
1.400
1.460
31,404
+0.05(+3.55%)
Sep 14, 2020
1.430
1.430
1.400
1.410
19,800
+0.01(+0.71%)
Sep 11, 2020
1.370
1.470
1.370
1.400
41,847
-0.07(-4.76%)
Sep 10, 2020
1.440
1.470
1.430
1.470
88,123
+0.01(+0.68%)
Sep 09, 2020
1.360
1.490
1.350
1.460
84,798
+0.06(+4.29%)
Sep 08, 2020
1.390
1.430
1.300
1.400
91,720
+0.01(+0.72%)
Sep 04, 2020
1.390
1.390
1.390
0
+0.00(+0.00%)
Sep 03, 2020
1.450
1.450
1.380
1.390
109,322
-0.02(-1.42%)
Sep 02, 2020
1.420
1.420
1.350
1.410
148,250
-0.01(-0.70%)
Sep 01, 2020
1.390
1.430
1.340
1.420
369,113
+0.02(+1.43%)
Aug 31, 2020
1.320
1.420
1.270
1.400
228,360
+0.07(+5.26%)
Aug 28, 2020
1.230
1.330
1.210
1.330
97,770
+0.15(+12.71%)
Aug 27, 2020
1.200
1.220
1.180
1.180
396,260
+0.01(+0.85%)
Aug 26, 2020
1.350
1.350
1.170
1.170
357,281
-0.17(-12.69%)
Aug 25, 2020
1.380
1.380
1.340
1.340
251,948
-0.04(-2.90%)
Aug 24, 2020
1.380
1.430
1.340
1.380
219,193
+0.01(+0.73%)
Aug 21, 2020
1.380
1.440
1.370
1.370
113,095
-0.01(-0.72%)
Aug 20, 2020
1.360
1.390
1.360
1.380
41,401
+0.00(+0.00%)
Aug 19, 2020
1.370
1.390
1.350
1.380
32,740
-0.02(-1.43%)
Aug 18, 2020
1.430
1.450
1.370
1.400
291,644
-0.01(-0.71%)
Aug 17, 2020
1.400
1.430
1.390
1.410
87,595
+0.03(+2.17%)
Aug 14, 2020
1.380
1.420
1.320
1.380
407,755
+0.02(+1.47%)
Aug 13, 2020
1.230
1.390
1.230
1.360
130,756
+0.15(+12.40%)
Aug 12, 2020
1.270
1.300
1.210
1.210
31,950
-0.09(-6.92%)
Aug 11, 2020
1.340
1.340
1.290
1.300
31,227
-0.08(-5.80%)
Aug 10, 2020
1.370
1.380
1.340
1.380
18,716
-0.02(-1.43%)
Aug 07, 2020
1.350
1.400
1.350
1.400
35,179
+0.05(+3.70%)
Aug 06, 2020
1.450
1.450
1.310
1.350
80,979
-0.08(-5.59%)
Aug 05, 2020
1.550
1.560
1.430
1.430
63,326
-0.12(-7.74%)
Aug 04, 2020
1.550
1.570
1.490
1.550
111,896
+0.00(+0.00%)
Jul 31, 2020
1.550
1.550
1.550
0
+0.15(+10.71%)
Jul 30, 2020
1.440
1.440
1.350
1.400
59,451
-0.05(-3.45%)
Jul 29, 2020
1.400
1.480
1.400
1.450
184,892
+0.05(+3.57%)
Jul 28, 2020
1.340
1.460
1.300
1.400
438,082
+0.06(+4.48%)
Jul 27, 2020
1.150
1.380
1.150
1.340
421,935
+0.20(+17.54%)
Jul 24, 2020
1.120
1.150
1.120
1.140
34,230
+0.04(+3.64%)
Jul 23, 2020
1.120
1.150
1.100
1.100
73,697
-0.02(-1.79%)
Jul 22, 2020
1.120
1.120
1.060
1.120
54,115
-0.01(-0.88%)
Jul 21, 2020
1.130
1.150
1.130
1.130
57,400
-0.01(-0.88%)
Jul 20, 2020
1.120
1.140
1.120
1.140
30,800
+0.02(+1.79%)
Jul 17, 2020
1.140
1.150
1.120
1.120
4,379
+0.01(+0.90%)
Jul 16, 2020
1.130
1.150
1.110
1.110
15,232
-0.01(-0.89%)
Jul 15, 2020
1.120
1.120
1.120
1.120
3,000
+0.01(+0.90%)
Jul 14, 2020
1.110
1.120
1.110
1.110
13,630
-0.01(-0.89%)
Jul 13, 2020
1.130
1.140
1.110
1.120
40,705
+0.00(+0.00%)
Jul 10, 2020
1.110
1.160
1.100
1.120
56,070
+0.06(+5.66%)
Jul 09, 2020
1.110
1.120
1.020
1.060
60,297
-0.04(-3.64%)
Jul 08, 2020
1.130
1.150
1.100
1.100
67,414
-0.03(-2.65%)
Jul 07, 2020
1.110
1.130
1.090
1.130
33,208
+0.02(+1.80%)
Jul 06, 2020
1.100
1.120
1.100
1.110
59,535
+0.00(+0.00%)
Jul 02, 2020
1.110
1.110
1.110
0
+0.01(+0.91%)
Jun 30, 2020
1.100
1.100
1.100
0
+0.04(+3.77%)
Jun 29, 2020
1.070
1.070
1.030
1.060
30,089
-0.01(-0.93%)
Jun 26, 2020
1.070
1.070
1.020
1.070
60,000
+0.00(+0.00%)
Jun 25, 2020
1.070
1.080
1.070
1.070
13,401
+0.00(+0.00%)
Jun 24, 2020
1.070
1.070
1.070
1.070
6,000
+0.00(+0.00%)
Jun 23, 2020
1.080
1.090
1.060
1.070
50,900
+0.00(+0.00%)
Jun 22, 2020
1.080
1.150
1.070
1.070
76,569
-0.01(-0.93%)
Jun 19, 2020
1.010
1.080
1.010
1.080
70,271
+0.08(+8.00%)
Jun 18, 2020
0.9700
1.020
0.9600
1.000
39,000
+0.02(+2.04%)
Jun 17, 2020
0.9400
1.030
0.9400
0.9800
38,020
+0.03(+3.16%)
Jun 16, 2020
0.9500
0.9700
0.9500
0.9500
20,372
+0.02(+2.15%)
Jun 15, 2020
0.9000
0.9300
0.9000
0.9300
11,500
+0.02(+2.20%)
Jun 12, 2020
0.9100
0.9100
0.9100
0.9100
1,071
-0.01(-1.09%)
Jun 11, 2020
0.9600
0.9600
0.9200
0.9200
10,934
-0.03(-3.16%)
Jun 10, 2020
0.9900
0.9900
0.9100
0.9500
47,263
-0.02(-2.06%)
Jun 09, 2020
0.9800
0.9800
0.9500
0.9700
28,664
+0.02(+2.11%)
Jun 08, 2020
0.9000
0.9500
0.9000
0.9500
15,000
+0.08(+9.20%)
Jun 05, 2020
0.8900
0.8900
0.8700
0.8700
5,715
-0.03(-3.33%)
Jun 04, 2020
0.8900
0.9000
0.8900
0.9000
28,050
+0.00(+0.00%)
Jun 03, 2020
0.9000
0.9000
0.9000
0.9000
1,571
-0.01(-1.10%)
Jun 02, 2020
0.9500
0.9500
0.9100
0.9100
14,299
-0.04(-4.21%)
Jun 01, 2020
0.9500
0.9500
0.9300
0.9500
9,219
+0.01(+1.06%)
May 29, 2020
0.9000
0.9400
0.9000
0.9400
3,000
+0.04(+4.44%)
May 28, 2020
0.9200
0.9200
0.9000
0.9000
5,669
-0.01(-1.10%)
May 27, 2020
0.9100
0.9100
0.9100
50
+0.00(+0.00%)
May 26, 2020
0.9700
0.9700
0.9100
0.9100
8,300
-0.08(-8.08%)
May 22, 2020
0.9900
0.9900
0.9900
0
+0.06(+6.45%)
May 21, 2020
0.9300
0.9300
0.9300
0.9300
500
-0.05(-5.10%)
May 20, 2020
0.9600
1.000
0.9600
0.9800
25,860
+0.02(+2.08%)
May 19, 2020
0.9200
0.9700
0.9200
0.9600
32,708
+0.06(+6.67%)
May 15, 2020
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
May 14, 2020
0.9000
0.9000
0.9000
0.9000
2,649
-0.03(-3.23%)
May 13, 2020
0.9700
0.9700
0.9300
0.9300
5,400
-0.04(-4.12%)
May 11, 2020
0.9700
0.9700
0.9700
0
+0.00(+0.00%)
May 08, 2020
0.9500
0.9900
0.9500
0.9700
37,400
+0.12(+14.12%)
May 07, 2020
0.8500
0.8500
0.8500
0.8500
8,100
-0.06(-6.59%)
May 06, 2020
0.8900
0.9100
0.8900
0.9100
8,200
+0.06(+7.06%)
May 05, 2020
0.8500
0.8500
0.8400
0.8500
10,792
-0.05(-5.56%)
May 04, 2020
0.8400
0.9000
0.8300
0.9000
2,026
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.