Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sailfish Royalty Corp
(TSV:
FISH
)
1.250
+0.040 (+3.31%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.020
1.020
1.020
1.020
1,800
+0.00(+0.00%)
Apr 27, 2023
1.000
1.020
1.000
1.020
2,700
+0.02(+2.00%)
Apr 25, 2023
1.000
0
-0.02(-1.96%)
Apr 24, 2023
1.040
1.060
1.020
1.020
2,200
-0.02(-1.92%)
Apr 21, 2023
1.060
1.060
1.040
1.040
7,515
-0.04(-3.70%)
Apr 20, 2023
1.100
1.100
1.080
1.080
1,500
-0.02(-1.82%)
Apr 19, 2023
1.100
1.100
1.100
1.100
1,023
-0.02(-1.79%)
Apr 18, 2023
1.120
1.150
1.100
1.120
29,500
+0.04(+3.70%)
Apr 17, 2023
1.080
1.080
1.080
1.080
294
+0.00(+0.00%)
Apr 14, 2023
1.160
1.160
1.080
1.080
10,370
-0.08(-6.90%)
Apr 13, 2023
1.160
1.170
1.140
1.160
13,076
+0.00(+0.00%)
Apr 12, 2023
1.120
1.160
1.120
1.160
5,956
+0.05(+4.50%)
Apr 11, 2023
1.120
1.120
1.110
1.110
1,300
-0.01(-0.89%)
Apr 10, 2023
1.120
1.120
1.120
1.120
376
+0.00(+0.00%)
Apr 06, 2023
1.120
0
-0.03(-2.61%)
Apr 05, 2023
1.150
1.160
1.130
1.150
10,212
+0.01(+0.88%)
Apr 04, 2023
1.140
1.160
1.130
1.140
13,700
+0.00(+0.00%)
Apr 03, 2023
1.100
1.150
1.080
1.140
43,913
+0.05(+4.59%)
Mar 31, 2023
1.070
1.110
1.060
1.090
10,840
+0.03(+2.83%)
Mar 30, 2023
1.080
1.090
1.060
1.060
2,209
-0.02(-1.85%)
Mar 29, 2023
1.100
1.100
1.080
1.080
9,316
-0.02(-1.82%)
Mar 28, 2023
1.150
1.150
1.100
1.100
5,920
-0.04(-3.51%)
Mar 27, 2023
1.140
1.140
1.130
1.140
1,500
+0.02(+1.79%)
Mar 24, 2023
1.150
1.150
1.120
1.120
3,830
-0.03(-2.61%)
Mar 23, 2023
1.180
1.180
1.150
1.150
4,100
-0.01(-0.86%)
Mar 22, 2023
1.160
1.190
1.160
1.160
9,970
+0.01(+0.87%)
Mar 21, 2023
1.170
1.170
1.150
1.150
1,900
-0.01(-0.86%)
Mar 20, 2023
1.260
1.260
1.140
1.160
27,904
-0.14(-10.77%)
Mar 17, 2023
1.200
1.300
1.170
1.300
575,500
+0.09(+7.44%)
Mar 16, 2023
1.180
1.240
1.170
1.210
194,912
+0.05(+4.31%)
Mar 15, 2023
1.180
1.200
1.150
1.160
107,500
-0.02(-1.69%)
Mar 14, 2023
1.140
1.180
1.140
1.180
10,300
+0.04(+3.51%)
Mar 13, 2023
1.120
1.140
1.120
1.140
2,400
+0.02(+1.79%)
Mar 10, 2023
1.130
1.130
1.120
1.120
2,200
-0.01(-0.88%)
Mar 09, 2023
1.150
1.150
1.130
1.130
3,000
-0.01(-0.88%)
Mar 08, 2023
1.140
1.140
1.140
1.140
1,557
+0.00(+0.00%)
Mar 07, 2023
1.120
1.140
1.110
1.140
12,700
+0.02(+1.79%)
Mar 06, 2023
1.110
1.140
1.100
1.120
21,139
+0.01(+0.90%)
Mar 03, 2023
1.170
1.170
1.110
1.110
10,558
-0.08(-6.72%)
Mar 02, 2023
1.130
1.190
1.100
1.190
93,717
+0.05(+4.39%)
Mar 01, 2023
1.000
1.150
0.9800
1.140
231,004
+0.17(+17.53%)
Feb 28, 2023
1.000
1.000
0.9700
0.9700
4,207
-0.03(-3.00%)
Feb 27, 2023
1.030
1.030
1.000
1.000
5,500
-0.02(-1.96%)
Feb 24, 2023
1.050
1.050
1.020
1.020
8,000
-0.04(-3.77%)
Feb 23, 2023
1.070
1.070
1.060
1.060
13,500
-0.01(-0.93%)
Feb 22, 2023
1.070
1.080
1.070
1.070
16,392
+0.00(+0.00%)
Feb 21, 2023
1.080
1.080
1.070
1.070
1,402
-0.01(-0.93%)
Feb 17, 2023
1.080
0
+0.00(+0.00%)
Feb 16, 2023
1.100
1.100
1.080
1.080
5,800
-0.03(-2.70%)
Feb 15, 2023
1.130
1.130
1.110
1.110
6,436
-0.04(-3.48%)
Feb 14, 2023
1.170
1.200
1.150
1.150
8,600
+0.00(+0.00%)
Feb 13, 2023
1.140
1.170
1.130
1.150
11,000
+0.01(+0.88%)
Feb 10, 2023
1.130
1.140
1.120
1.140
4,700
+0.00(+0.00%)
Feb 09, 2023
1.150
1.150
1.100
1.140
21,000
-0.01(-0.87%)
Feb 08, 2023
1.140
1.160
1.140
1.150
1,900
+0.01(+0.88%)
Feb 07, 2023
1.130
1.220
1.130
1.140
5,200
+0.03(+2.70%)
Feb 06, 2023
1.140
1.140
1.110
1.110
5,200
+0.04(+3.74%)
Feb 03, 2023
1.080
1.100
1.070
1.070
3,101
+0.01(+0.94%)
Feb 02, 2023
1.080
1.090
1.060
1.060
4,800
+0.00(+0.00%)
Feb 01, 2023
1.070
1.070
1.000
1.060
18,100
-0.01(-0.93%)
Jan 31, 2023
1.080
1.090
1.060
1.070
24,700
-0.01(-0.93%)
Jan 30, 2023
1.100
1.100
1.080
1.080
2,800
-0.02(-1.82%)
Jan 27, 2023
1.120
1.120
1.080
1.100
34,798
-0.02(-1.79%)
Jan 26, 2023
1.120
1.120
1.120
1.120
2,100
+0.00(+0.00%)
Jan 25, 2023
1.130
1.140
1.120
1.120
29,700
-0.03(-2.61%)
Jan 24, 2023
1.160
1.160
1.130
1.150
19,600
+0.00(+0.00%)
Jan 23, 2023
1.130
1.150
1.130
1.150
51,594
+0.02(+1.77%)
Jan 20, 2023
1.140
1.160
1.130
1.130
57,900
-0.01(-0.88%)
Jan 19, 2023
1.100
1.150
1.100
1.140
23,000
+0.04(+3.64%)
Jan 18, 2023
1.130
1.130
1.080
1.100
9,709
+0.00(+0.00%)
Jan 17, 2023
1.100
1.110
1.100
1.100
9,903
-0.03(-2.65%)
Jan 16, 2023
1.150
1.150
1.100
1.130
15,600
-0.02(-1.74%)
Jan 13, 2023
1.240
1.240
1.160
1.150
58,302
-0.10(-8.00%)
Jan 12, 2023
1.280
1.280
1.230
1.250
12,303
+0.00(+0.00%)
Jan 11, 2023
1.240
1.270
1.200
1.250
23,984
+0.01(+0.81%)
Jan 10, 2023
1.270
1.270
1.240
1.240
8,003
-0.04(-3.13%)
Jan 09, 2023
1.270
1.330
1.270
1.280
21,324
+0.03(+2.40%)
Jan 06, 2023
1.240
1.270
1.240
1.250
31,357
+0.02(+1.63%)
Jan 05, 2023
1.120
1.230
1.120
1.230
64,495
+0.13(+11.82%)
Jan 04, 2023
1.130
1.130
1.090
1.100
3,005
-0.03(-2.65%)
Jan 03, 2023
1.130
1.130
1.130
1.130
856
+0.03(+2.73%)
Dec 30, 2022
1.100
0
-0.02(-1.79%)
Dec 29, 2022
1.190
1.200
1.100
1.120
11,007
-0.06(-5.08%)
Dec 28, 2022
1.240
1.260
1.180
1.180
8,649
-0.07(-5.60%)
Dec 23, 2022
1.250
0
+0.08(+6.84%)
Dec 22, 2022
1.100
1.170
1.100
1.170
14,885
+0.07(+6.36%)
Dec 21, 2022
1.140
1.140
1.100
1.100
4,600
-0.04(-3.51%)
Dec 20, 2022
1.150
1.170
1.140
1.140
9,900
-0.01(-0.87%)
Dec 19, 2022
1.290
1.290
1.150
1.150
25,300
-0.15(-11.54%)
Dec 16, 2022
1.150
1.300
1.040
1.300
142,100
+0.16(+14.04%)
Dec 15, 2022
0.9100
1.200
0.9100
1.140
102,810
+0.24(+26.67%)
Dec 14, 2022
0.8800
0.9100
0.8800
0.9000
23,371
+0.02(+2.27%)
Dec 13, 2022
0.8200
0.9000
0.8200
0.8800
36,720
+0.07(+8.64%)
Dec 12, 2022
0.7800
0.8200
0.7800
0.8100
7,053
+0.05(+6.58%)
Dec 09, 2022
0.7600
0.7600
0.7600
0.7600
1,200
+0.01(+1.33%)
Dec 08, 2022
0.7600
0.7600
0.7300
0.7500
12,600
+0.00(+0.00%)
Dec 07, 2022
0.7500
0.7500
0.7500
0.7500
1,000
-0.01(-1.32%)
Dec 06, 2022
0.7700
0.7700
0.7600
0.7600
2,000
-0.01(-1.30%)
Dec 05, 2022
0.7100
0.7700
0.7100
0.7700
41,644
+0.04(+5.48%)
Dec 01, 2022
0.7300
0
+0.04(+5.80%)
Nov 30, 2022
0.6900
0.6900
0.6900
0.6900
2,500
+0.00(+0.00%)
Nov 29, 2022
0.6700
0.6900
0.6700
0.6900
5,645
+0.01(+1.47%)
Nov 25, 2022
0.6800
18
+0.00(+0.00%)
Nov 24, 2022
0.6900
0.6900
0.6800
0.6800
5,000
+0.02(+3.03%)
Nov 23, 2022
0.6900
0.6900
0.6600
0.6600
6,000
-0.03(-4.35%)
Nov 22, 2022
0.6700
0.6900
0.6700
0.6900
4,500
+0.03(+4.55%)
Nov 21, 2022
0.6800
0.6800
0.6600
0.6600
11,324
-0.01(-1.49%)
Nov 17, 2022
0.6700
350
-0.02(-2.90%)
Nov 16, 2022
0.7000
0.7000
0.6800
0.6900
40,541
-0.01(-1.43%)
Nov 15, 2022
0.6900
0.7000
0.6800
0.7000
7,500
+0.03(+4.48%)
Nov 14, 2022
0.6900
0.6900
0.6700
0.6700
6,900
-0.02(-2.90%)
Nov 11, 2022
0.6900
0.6900
0.6700
0.6900
184,884
+0.01(+1.47%)
Nov 10, 2022
0.6900
0.7000
0.6800
0.6800
184,571
+0.01(+1.49%)
Nov 09, 2022
0.6800
0.6900
0.6700
0.6700
56,117
+0.01(+1.52%)
Nov 08, 2022
0.6800
0.6800
0.6600
0.6600
19,004
-0.02(-2.94%)
Nov 07, 2022
0.6700
0.6800
0.6700
0.6800
6,075
+0.01(+1.49%)
Nov 04, 2022
0.6700
0.6700
0.6600
0.6700
23,700
-0.01(-1.47%)
Nov 03, 2022
0.6800
0.6800
0.6800
0.6800
6,000
+0.01(+1.49%)
Nov 02, 2022
0.6700
0.6700
0.6700
0.6700
1,010
+0.02(+3.08%)
Nov 01, 2022
0.6800
0.6800
0.6500
0.6500
15,105
-0.03(-4.41%)
Oct 31, 2022
0.7300
0.7300
0.6800
0.6800
75,314
-0.05(-6.85%)
Oct 28, 2022
0.7300
0.7300
0.7300
0.7300
10,010
-0.01(-1.35%)
Oct 27, 2022
0.7200
0.7400
0.7200
0.7400
6,900
+0.02(+2.78%)
Oct 26, 2022
0.7000
0.7700
0.6800
0.7200
170,340
+0.03(+4.35%)
Oct 25, 2022
0.7900
0.7900
0.6900
0.6900
214,869
-0.09(-11.54%)
Oct 24, 2022
0.8000
0.8000
0.7800
0.7800
24,534
-0.02(-2.50%)
Oct 21, 2022
0.8500
0.8500
0.8000
0.8000
17,452
-0.03(-3.61%)
Oct 20, 2022
0.8700
0.8700
0.8300
0.8300
17,500
-0.06(-6.74%)
Oct 19, 2022
0.8900
0.8900
0.8900
0.8900
510
+0.00(+0.00%)
Oct 18, 2022
0.8800
0.8900
0.8800
0.8900
4,505
+0.00(+0.00%)
Oct 14, 2022
0.8900
0
+0.00(+0.00%)
Oct 11, 2022
0.8900
300
-0.07(-7.29%)
Oct 07, 2022
0.9600
0
+0.00(+0.00%)
Oct 06, 2022
0.9600
0.9600
0.9600
0.9600
8,500
+0.04(+4.35%)
Oct 05, 2022
0.8500
0.9200
0.8500
0.9200
2,900
-0.05(-5.15%)
Oct 04, 2022
0.9500
0.9700
0.9500
0.9700
14,471
+0.02(+2.11%)
Oct 03, 2022
0.9200
0.9600
0.9200
0.9500
21,765
+0.03(+3.26%)
Sep 30, 2022
0.8800
0.9200
0.8800
0.9200
15,541
+0.12(+15.00%)
Sep 29, 2022
0.8100
0.8100
0.7900
0.8000
6,569
+0.01(+1.27%)
Sep 28, 2022
0.7800
0.8200
0.7800
0.7900
45,010
+0.01(+1.28%)
Sep 27, 2022
0.7600
0.7800
0.7500
0.7800
3,131
+0.02(+2.63%)
Sep 26, 2022
0.8500
0.8500
0.7400
0.7600
35,346
-0.05(-6.17%)
Sep 23, 2022
0.9000
0.9900
0.7900
0.8100
80,312
-0.09(-10.00%)
Sep 22, 2022
0.9000
0.9100
0.9000
0.9000
46,339
+0.00(+0.00%)
Sep 21, 2022
0.8900
0.9000
0.8800
0.9000
9,001
+0.00(+0.00%)
Sep 20, 2022
0.9000
0.9000
0.8900
0.9000
24,663
-0.01(-1.10%)
Sep 19, 2022
0.9400
0.9400
0.9100
0.9100
8,065
+0.01(+1.11%)
Sep 16, 2022
1.000
1.050
0.9000
0.9000
224,766
-0.10(-10.00%)
Sep 15, 2022
1.050
1.070
1.000
1.000
13,100
-0.01(-0.99%)
Sep 14, 2022
1.120
1.120
1.000
1.010
72,525
-0.11(-9.82%)
Sep 13, 2022
1.120
1.120
1.110
1.120
17,903
+0.00(+0.00%)
Sep 12, 2022
1.150
1.150
1.120
1.120
11,601
-0.03(-2.61%)
Sep 09, 2022
1.150
1.150
1.150
1.150
1,259
+0.02(+1.77%)
Sep 08, 2022
1.130
1.130
1.130
1.130
663
+0.00(+0.00%)
Sep 07, 2022
1.130
1.130
1.130
1.130
6,116
+0.00(+0.00%)
Sep 06, 2022
1.130
1.130
1.120
1.130
41,226
+0.01(+0.89%)
Sep 02, 2022
1.120
0
-0.05(-4.27%)
Sep 01, 2022
1.210
1.210
1.170
1.170
42,400
-0.04(-3.31%)
Aug 31, 2022
1.220
1.220
1.210
1.210
20,201
-0.01(-0.82%)
Aug 30, 2022
1.240
1.240
1.220
1.220
4,200
-0.03(-2.40%)
Aug 29, 2022
1.240
1.250
1.240
1.250
3,354
-0.01(-0.79%)
Aug 25, 2022
1.260
6
-0.02(-1.56%)
Aug 24, 2022
1.280
1.280
1.280
1.280
1,200
+0.00(+0.00%)
Aug 23, 2022
1.300
1.300
1.280
1.280
500
+0.00(+0.00%)
Aug 22, 2022
1.290
1.300
1.280
1.280
21,370
+0.00(+0.00%)
Aug 19, 2022
1.280
1.290
1.280
1.280
63,796
+0.00(+0.00%)
Aug 18, 2022
1.300
1.300
1.280
1.280
3,480
-0.03(-2.29%)
Aug 16, 2022
1.310
0
+0.01(+0.77%)
Aug 15, 2022
1.280
1.300
1.280
1.300
3,781
+0.02(+1.56%)
Aug 12, 2022
1.240
1.280
1.240
1.280
6,850
+0.02(+1.59%)
Aug 11, 2022
1.260
1.260
1.260
1.260
400
+0.00(+0.00%)
Aug 10, 2022
1.250
1.260
1.250
1.260
993
+0.00(+0.00%)
Aug 09, 2022
1.250
1.260
1.250
1.260
800
+0.02(+1.61%)
Aug 08, 2022
1.230
1.250
1.230
1.240
2,321
+0.01(+0.81%)
Aug 05, 2022
1.230
1.230
1.230
1.230
800
+0.00(+0.00%)
Aug 04, 2022
1.230
1.230
1.230
1.230
101
+0.03(+2.50%)
Aug 03, 2022
1.230
1.230
1.200
1.200
12,956
-0.01(-0.83%)
Aug 02, 2022
1.250
1.250
1.210
1.210
7,152
+0.03(+2.54%)
Jul 29, 2022
1.180
0
-0.04(-3.28%)
Jul 28, 2022
1.210
1.220
1.210
1.220
11,463
+0.00(+0.00%)
Jul 27, 2022
1.190
1.220
1.190
1.220
20,120
+0.02(+1.67%)
Jul 26, 2022
1.220
1.220
1.190
1.200
18,300
+0.00(+0.00%)
Jul 25, 2022
1.200
1.200
1.200
1.200
10,003
-0.01(-0.83%)
Jul 22, 2022
1.210
1.230
1.210
1.210
1,200
-0.02(-1.63%)
Jul 21, 2022
1.220
1.230
1.220
1.230
700
+0.01(+0.82%)
Jul 20, 2022
1.230
1.230
1.220
1.220
2,210
+0.00(+0.00%)
Jul 19, 2022
1.240
1.240
1.220
1.220
1,800
-0.02(-1.61%)
Jul 18, 2022
1.240
1.240
1.220
1.240
4,900
+0.03(+2.48%)
Jul 15, 2022
1.210
1.210
1.210
1.210
520
-0.02(-1.63%)
Jul 14, 2022
1.240
1.240
1.230
1.230
103,640
-0.01(-0.81%)
Jul 13, 2022
1.240
1.250
1.240
1.240
3,900
-0.01(-0.80%)
Jul 12, 2022
1.260
1.260
1.250
1.250
1,900
+0.00(+0.00%)
Jul 11, 2022
1.270
1.270
1.250
1.250
2,822
-0.01(-0.79%)
Jul 08, 2022
1.300
1.300
1.250
1.260
2,776
+0.01(+0.80%)
Jul 06, 2022
1.250
2
+0.00(+0.00%)
Jul 05, 2022
1.230
1.250
1.230
1.250
7,061
+0.02(+1.63%)
Jul 04, 2022
1.230
1.230
1.230
1.230
1,000
+0.00(+0.00%)
Jun 30, 2022
1.230
0
-0.07(-5.38%)
Jun 29, 2022
1.290
1.300
1.290
1.300
3,100
+0.01(+0.78%)
Jun 28, 2022
1.320
1.320
1.290
1.290
3,700
-0.05(-3.73%)
Jun 27, 2022
1.320
1.340
1.310
1.340
3,345
+0.04(+3.08%)
Jun 24, 2022
1.280
1.300
1.280
1.300
6,379
+0.05(+4.00%)
Jun 23, 2022
1.270
1.280
1.250
1.250
22,800
-0.04(-3.10%)
Jun 22, 2022
1.250
1.300
1.250
1.290
27,100
+0.03(+2.38%)
Jun 21, 2022
1.260
1.260
1.250
1.260
5,002
+0.14(+12.50%)
Jun 17, 2022
1.120
0
-0.13(-10.40%)
Jun 16, 2022
1.250
1.250
1.250
1.250
25,000
-0.01(-0.79%)
Jun 15, 2022
1.250
1.260
1.250
1.260
28,000
+0.01(+0.80%)
Jun 14, 2022
1.250
1.250
1.250
1.250
460
+0.00(+0.00%)
Jun 13, 2022
1.280
1.280
1.250
1.250
8,850
-0.08(-6.02%)
Jun 10, 2022
1.250
1.350
1.250
1.330
20,149
+0.05(+3.91%)
Jun 09, 2022
1.280
1.280
1.270
1.280
3,800
-0.01(-0.78%)
Jun 08, 2022
1.310
1.310
1.290
1.290
1,350
-0.02(-1.53%)
Jun 07, 2022
1.300
1.310
1.300
1.310
2,004
+0.01(+0.77%)
Jun 06, 2022
1.340
1.340
1.300
1.300
4,214
-0.04(-2.99%)
Jun 03, 2022
1.270
1.340
1.270
1.340
26,761
+0.07(+5.51%)
Jun 02, 2022
1.280
1.280
1.270
1.270
2,147
+0.00(+0.00%)
Jun 01, 2022
1.280
1.280
1.240
1.270
30,711
-0.01(-0.78%)
May 31, 2022
1.290
1.290
1.280
1.280
4,100
+0.00(+0.00%)
May 30, 2022
1.300
1.300
1.280
1.280
3,500
-0.01(-0.78%)
May 27, 2022
1.280
1.300
1.280
1.290
25,300
+0.02(+1.57%)
May 26, 2022
1.310
1.310
1.270
1.270
4,147
-0.03(-2.31%)
May 25, 2022
1.340
1.340
1.300
1.300
6,310
-0.04(-2.99%)
May 20, 2022
1.340
0
+0.05(+3.88%)
May 19, 2022
1.290
1.300
1.290
1.290
7,500
+0.00(+0.00%)
May 18, 2022
1.300
1.300
1.290
1.290
1,590
+0.02(+1.57%)
May 17, 2022
1.270
1.270
1.270
1.270
667
-0.03(-2.31%)
May 16, 2022
1.330
1.330
1.300
1.300
306
+0.04(+3.17%)
May 13, 2022
1.250
1.260
1.250
1.260
300
+0.01(+0.80%)
May 12, 2022
1.300
1.310
1.250
1.250
116,151
-0.08(-6.02%)
May 11, 2022
1.340
1.340
1.320
1.330
4,990
+0.00(+0.00%)
May 10, 2022
1.310
1.340
1.310
1.330
1,770
+0.01(+0.76%)
May 09, 2022
1.350
1.350
1.290
1.320
53,418
-0.07(-5.04%)
May 05, 2022
1.390
0
-0.01(-0.71%)
May 04, 2022
1.400
1.400
1.390
1.400
5,901
+0.00(+0.00%)
May 03, 2022
1.350
1.400
1.350
1.400
533
+0.05(+3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.