Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.6700 0.6700 0.6300 0.6300 161,495 -0.02(-3.08%)
Apr 28, 2011 0.6800 0.6800 0.6400 0.6500 39,000 -0.03(-4.41%)
Apr 27, 2011 0.6500 0.6800 0.6300 0.6800 235,642 +0.01(+1.49%)
Apr 26, 2011 0.6600 0.6700 0.6200 0.6700 236,645 -0.02(-2.90%)
Apr 25, 2011 0.7000 0.7000 0.6600 0.6900 331,166 +0.01(+1.47%)
Apr 21, 2011 0.6900 0.7000 0.6700 0.6800 113,080 -0.03(-4.23%)
Apr 20, 2011 0.7000 0.7200 0.7000 0.7100 69,780 +0.01(+1.43%)
Apr 19, 2011 0.7100 0.7200 0.6800 0.7000 50,758 +0.03(+4.48%)
Apr 18, 2011 0.7200 0.7200 0.6700 0.6700 147,900 -0.04(-5.63%)
Apr 15, 2011 0.7200 0.7200 0.6900 0.7100 27,450 -0.02(-2.74%)
Apr 14, 2011 0.7100 0.7300 0.7100 0.7300 52,538 +0.02(+2.82%)
Apr 13, 2011 0.7000 0.7100 0.6500 0.7100 179,350 +0.01(+1.43%)
Apr 12, 2011 0.6800 0.7000 0.6600 0.7000 362,330 +0.03(+4.48%)
Apr 11, 2011 0.7500 0.7800 0.6700 0.6700 249,826 -0.08(-10.67%)
Apr 08, 2011 0.7800 0.7800 0.7300 0.7500 405,623 -0.01(-1.32%)
Apr 07, 2011 0.7600 0.7800 0.7300 0.7600 278,888 +0.00(+0.00%)
Apr 06, 2011 0.7000 0.7600 0.7000 0.7600 274,405 +0.06(+8.57%)
Apr 05, 2011 0.6600 0.7200 0.6600 0.7000 148,500 +0.03(+4.48%)
Apr 04, 2011 0.6800 0.7000 0.6600 0.6700 133,255 -0.02(-2.90%)
Apr 01, 2011 0.7200 0.7200 0.6800 0.6900 91,200 -0.02(-2.82%)
Mar 31, 2011 0.7200 0.7200 0.7100 0.7100 26,500 +0.00(+0.00%)
Mar 30, 2011 0.7300 0.7100 0.7100 0.7100 43,500 +0.00(+0.00%)
Mar 29, 2011 0.6900 0.7100 0.6900 0.7100 67,012 +0.01(+1.43%)
Mar 28, 2011 0.7200 0.7200 0.7000 0.7000 55,800 -0.04(-5.41%)
Mar 25, 2011 0.7200 0.7400 0.7100 0.7400 87,987 +0.03(+4.23%)
Mar 24, 2011 0.7800 0.7800 0.7000 0.7100 182,743 -0.01(-1.39%)
Mar 23, 2011 0.7300 0.7500 0.7200 0.7200 346,121 +0.04(+5.88%)
Mar 22, 2011 0.6100 0.6900 0.5900 0.6800 700,725 +0.07(+11.48%)
Mar 21, 2011 0.6300 0.6200 0.5900 0.6100 150,125 -0.02(-3.17%)
Mar 18, 2011 0.6100 0.6400 0.6100 0.6300 204,512 +0.03(+5.00%)
Mar 17, 2011 0.5800 0.6200 0.5800 0.6000 50,175 +0.00(+0.00%)
Mar 16, 2011 0.5900 0.6100 0.5800 0.6000 126,700 +0.00(+0.00%)
Mar 15, 2011 0.5500 0.6400 0.5200 0.6000 252,953 -0.03(-4.76%)
Mar 14, 2011 0.7100 0.7100 0.6100 0.6300 316,615 -0.01(-1.56%)
Mar 11, 2011 0.6700 0.6700 0.6400 0.6400 197,188 -0.01(-1.54%)
Mar 10, 2011 0.6700 0.6900 0.6500 0.6500 529,698 +0.00(+0.00%)
Mar 09, 2011 0.7400 0.7400 0.6300 0.6500 512,767 -0.09(-12.16%)
Mar 08, 2011 0.7700 0.7700 0.7200 0.7400 209,300 -0.03(-3.90%)
Mar 07, 2011 0.7900 0.7900 0.7400 0.7700 204,876 -0.01(-1.28%)
Mar 04, 2011 0.7900 0.8000 0.7700 0.7800 314,050 -0.01(-1.27%)
Mar 03, 2011 0.7900 0.8000 0.7700 0.7900 290,196 -0.01(-1.25%)
Mar 02, 2011 0.8200 0.8200 0.7900 0.8000 111,500 -0.02(-2.44%)
Mar 01, 2011 0.7900 0.8200 0.7900 0.8200 210,830 +0.04(+5.13%)
Feb 28, 2011 0.8000 0.8100 0.7800 0.7800 263,750 -0.04(-4.88%)
Feb 25, 2011 0.8000 0.8400 0.7900 0.8200 90,533 +0.01(+1.23%)
Feb 24, 2011 0.8200 0.8200 0.7900 0.8100 99,100 +0.02(+2.53%)
Feb 23, 2011 0.8400 0.8400 0.7900 0.7900 217,646 -0.04(-4.82%)
Feb 22, 2011 0.8600 0.8600 0.8300 0.8300 219,615 +0.00(+0.00%)
Feb 18, 2011 0.8400 0.8500 0.8100 0.8300 177,681 +0.00(+0.00%)
Feb 17, 2011 0.7800 0.8400 0.7800 0.8300 312,224 +0.04(+5.06%)
Feb 16, 2011 0.8000 0.8000 0.7800 0.7900 109,698 -0.02(-2.47%)
Feb 15, 2011 0.8000 0.8400 0.7800 0.8100 200,955 +0.01(+1.25%)
Feb 14, 2011 0.8100 0.8200 0.7700 0.8000 260,171 +0.00(+0.00%)
Feb 11, 2011 0.8300 0.8300 0.8000 0.8000 94,974 -0.03(-3.61%)
Feb 10, 2011 0.8400 0.8400 0.8000 0.8300 180,600 -0.01(-1.19%)
Feb 09, 2011 0.8500 0.8500 0.8200 0.8400 148,272 +0.00(+0.00%)
Feb 08, 2011 0.8900 0.9000 0.8400 0.8400 364,985 -0.03(-3.45%)
Feb 07, 2011 0.8800 0.8800 0.8600 0.8700 120,900 +0.00(+0.00%)
Feb 04, 2011 0.9000 0.9200 0.8700 0.8700 336,454 -0.02(-2.25%)
Feb 03, 2011 0.8700 0.9200 0.8600 0.8900 159,515 +0.04(+4.71%)
Feb 02, 2011 0.9300 0.9400 0.8200 0.8500 269,531 -0.05(-5.56%)
Feb 01, 2011 0.8600 0.9100 0.8300 0.9000 254,498 +0.05(+5.88%)
Jan 31, 2011 0.9000 0.9000 0.8100 0.8500 74,800 -0.06(-6.59%)
Jan 28, 2011 0.8300 0.9100 0.8100 0.9100 256,921 +0.08(+9.64%)
Jan 27, 2011 0.8500 0.8500 0.8100 0.8300 32,282 -0.02(-2.35%)
Jan 26, 2011 0.8300 0.8600 0.8200 0.8500 71,600 +0.02(+2.41%)
Jan 25, 2011 0.8600 0.8600 0.8000 0.8300 114,925 -0.02(-2.35%)
Jan 24, 2011 0.8800 0.8900 0.8100 0.8500 221,255 +0.05(+6.25%)
Jan 21, 2011 0.7600 0.8200 0.7300 0.8000 227,361 +0.04(+5.26%)
Jan 20, 2011 0.8000 0.8000 0.7000 0.7600 1,025,788 -0.05(-6.17%)
Jan 19, 2011 0.8800 0.9000 0.8100 0.8100 316,475 -0.03(-3.57%)
Jan 18, 2011 0.8800 0.9200 0.8400 0.8400 427,117 -0.04(-4.55%)
Jan 17, 2011 0.9300 0.9500 0.8700 0.8800 152,952 -0.05(-5.38%)
Jan 14, 2011 0.9200 0.9500 0.8900 0.9300 243,959 -0.03(-3.12%)
Jan 13, 2011 0.9900 0.9900 0.9300 0.9600 149,494 -0.02(-2.04%)
Jan 12, 2011 0.9500 0.9800 0.9500 0.9800 78,250 +0.02(+2.08%)
Jan 11, 2011 0.9800 0.9800 0.9500 0.9600 63,090 +0.02(+2.13%)
Jan 10, 2011 0.9800 0.9800 0.9400 0.9400 75,000 -0.04(-4.08%)
Jan 07, 2011 0.9800 1.020 0.9600 0.9800 68,370 -0.02(-2.00%)
Jan 06, 2011 1.040 1.040 0.9600 1.000 204,864 -0.04(-3.85%)
Jan 05, 2011 1.030 1.050 1.020 1.040 111,057 +0.00(+0.00%)
Jan 04, 2011 1.080 1.080 0.9600 1.040 208,940 +0.01(+0.97%)
Dec 31, 2010 0.9800 1.040 0.9800 1.030 250,715 +0.06(+6.19%)
Dec 30, 2010 1.010 1.010 0.9600 0.9700 75,687 -0.02(-2.02%)
Dec 29, 2010 0.9500 1.000 0.9500 0.9900 124,673 +0.02(+2.06%)
Dec 24, 2010 0.9500 0.9700 0.9400 0.9700 34,500 +0.02(+2.11%)
Dec 23, 2010 0.9700 0.9700 0.9400 0.9500 17,275 -0.02(-2.06%)
Dec 22, 2010 0.9800 0.9800 0.9400 0.9700 176,850 +0.02(+2.11%)
Dec 21, 2010 0.9700 0.9800 0.9400 0.9500 120,650 -0.02(-2.06%)
Dec 20, 2010 0.9800 0.9900 0.9500 0.9700 113,075 +0.00(+0.00%)
Dec 17, 2010 0.9800 0.9800 0.9400 0.9700 131,926 -0.01(-1.02%)
Dec 16, 2010 0.9000 0.9800 0.8600 0.9800 258,620 +0.08(+8.89%)
Dec 15, 2010 0.9600 0.9800 0.8600 0.9000 993,585 -0.10(-10.00%)
Dec 14, 2010 0.9700 1.000 0.9500 1.000 195,848 +0.05(+5.26%)
Dec 13, 2010 0.9600 0.9900 0.9200 0.9500 252,964 -0.01(-1.04%)
Dec 10, 2010 0.9300 1.000 0.9100 0.9600 472,060 +0.01(+1.05%)
Dec 09, 2010 0.9700 0.9700 0.9300 0.9500 199,210 -0.02(-2.06%)
Dec 08, 2010 0.9900 0.9900 0.9200 0.9700 216,010 -0.03(-3.00%)
Dec 07, 2010 1.050 1.050 0.9600 1.000 626,333 -0.05(-4.76%)
Dec 06, 2010 1.040 1.100 0.9000 1.050 695,073 +0.00(+0.00%)
Dec 03, 2010 1.050 1.060 1.020 1.050 461,177 -0.01(-0.94%)
Dec 02, 2010 1.070 1.100 1.040 1.060 224,128 -0.06(-5.36%)
Dec 01, 2010 1.140 1.150 1.030 1.120 592,426 +0.00(+0.00%)
Nov 30, 2010 1.150 1.150 1.080 1.120 416,182 -0.04(-3.45%)
Nov 29, 2010 1.180 1.230 1.130 1.160 355,775 -0.02(-1.69%)
Nov 26, 2010 1.160 1.220 1.160 1.180 273,655 -0.02(-1.67%)
Nov 25, 2010 1.130 1.200 1.130 1.200 140,100 +0.08(+7.14%)
Nov 24, 2010 1.180 1.180 1.110 1.120 264,194 -0.06(-5.08%)
Nov 23, 2010 1.180 1.180 1.130 1.180 168,080 +0.03(+2.61%)
Nov 22, 2010 1.100 1.180 1.100 1.150 91,267 +0.01(+0.88%)
Nov 19, 2010 1.180 1.190 1.110 1.140 266,315 +0.00(+0.00%)
Nov 18, 2010 1.090 1.190 1.050 1.140 414,418 +0.05(+4.59%)
Nov 17, 2010 1.010 1.090 0.9800 1.090 189,183 +0.06(+5.83%)
Nov 16, 2010 0.9800 1.040 0.9800 1.030 471,131 -0.02(-1.90%)
Nov 15, 2010 1.050 1.070 1.000 1.050 224,250 +0.00(+0.00%)
Nov 12, 2010 1.020 1.070 1.000 1.050 395,066 +0.00(+0.00%)
Nov 11, 2010 0.9900 1.050 0.9600 1.050 353,863 +0.03(+2.94%)
Nov 10, 2010 1.090 1.140 0.9600 1.020 818,140 -0.04(-3.77%)
Nov 09, 2010 1.230 1.230 1.040 1.060 454,335 -0.14(-11.67%)
Nov 08, 2010 1.150 1.200 1.150 1.200 238,945 +0.02(+1.69%)
Nov 05, 2010 1.130 1.180 1.100 1.180 428,979 +0.05(+4.42%)
Nov 04, 2010 1.110 1.170 1.110 1.130 408,440 +0.07(+6.60%)
Nov 03, 2010 1.200 1.200 1.040 1.060 670,921 -0.14(-11.67%)
Nov 02, 2010 1.260 1.260 1.140 1.200 479,227 -0.04(-3.23%)
Nov 01, 2010 1.200 1.310 1.150 1.240 1,258,472 +0.11(+9.73%)
Oct 29, 2010 1.040 1.140 1.030 1.130 1,261,128 +0.13(+13.00%)
Oct 28, 2010 0.8900 1.000 0.8900 1.000 883,860 +0.11(+12.36%)
Oct 27, 2010 0.9200 0.9200 0.8700 0.8900 266,010 -0.02(-2.20%)
Oct 25, 2010 0.8600 0.9300 0.8600 0.9100 852,140 +0.10(+12.35%)
Oct 22, 2010 0.8300 0.8800 0.8100 0.8100 492,022 +0.00(+0.00%)
Oct 21, 2010 0.7600 0.8100 0.7500 0.8100 508,800 +0.06(+8.00%)
Oct 20, 2010 0.7200 0.7700 0.7200 0.7500 324,800 +0.00(+0.00%)
Oct 19, 2010 0.7500 0.7700 0.7300 0.7500 398,467 -0.02(-2.60%)
Oct 18, 2010 0.7800 0.8000 0.7600 0.7700 994,045 -0.04(-4.94%)
Oct 15, 2010 0.8000 0.8100 0.7800 0.8100 436,858 +0.01(+1.25%)
Oct 14, 2010 0.7400 0.8000 0.7200 0.8000 695,273 +0.05(+6.67%)
Oct 13, 2010 0.7000 0.7800 0.7000 0.7500 1,642,298 +0.11(+17.19%)
Oct 12, 2010 0.6600 0.6600 0.6400 0.6400 435,195 -0.01(-1.54%)
Oct 08, 2010 0.5800 0.6600 0.5800 0.6500 870,073 +0.07(+12.07%)
Oct 07, 2010 0.6800 0.6800 0.5700 0.5800 1,436,217 -0.02(-3.33%)
Oct 06, 2010 0.6000 0.6000 0.5800 0.6000 250,749 +0.00(+0.00%)
Oct 05, 2010 0.6000 0.6000 0.5700 0.6000 178,500 +0.00(+0.00%)
Oct 04, 2010 0.6300 0.6300 0.5700 0.6000 185,250 -0.02(-3.23%)
Oct 01, 2010 0.6200 0.6300 0.6000 0.6200 122,900 -0.01(-1.59%)
Sep 30, 2010 0.6400 0.6500 0.6000 0.6300 134,400 -0.01(-1.56%)
Sep 29, 2010 0.6400 0.6500 0.6200 0.6400 361,835 -0.01(-1.54%)
Sep 28, 2010 0.5900 0.6500 0.5900 0.6500 543,950 +0.06(+10.17%)
Sep 27, 2010 0.6000 0.6000 0.5600 0.5900 348,270 +0.00(+0.00%)
Sep 24, 2010 0.6300 0.6500 0.5700 0.5900 293,140 -0.02(-3.28%)
Sep 23, 2010 0.6300 0.6300 0.6100 0.6100 78,500 -0.01(-1.61%)
Sep 22, 2010 0.6500 0.6900 0.6000 0.6200 609,800 -0.02(-3.13%)
Sep 21, 2010 0.6700 0.6800 0.6000 0.6400 546,339 -0.03(-4.48%)
Sep 20, 2010 0.6700 0.6900 0.6500 0.6700 606,050 +0.02(+3.08%)
Sep 17, 2010 0.6300 0.6500 0.6200 0.6500 794,513 +0.16(+32.65%)
Sep 15, 2010 0.5300 0.5300 0.4900 0.4900 99,800 -0.01(-2.00%)
Sep 14, 2010 0.4900 0.5400 0.4900 0.5000 271,435 +0.01(+2.04%)
Sep 13, 2010 0.4550 0.4900 0.4500 0.4900 393,003 +0.03(+6.52%)
Sep 10, 2010 0.4600 0.4650 0.4500 0.4600 178,800 -0.02(-4.17%)
Sep 09, 2010 0.4900 0.4900 0.4600 0.4800 598,800 +0.00(+0.00%)
Sep 08, 2010 0.4500 0.4950 0.4500 0.4800 1,101,652 +0.05(+11.63%)
Sep 07, 2010 0.4100 0.4500 0.3900 0.4300 159,800 +0.02(+4.88%)
Sep 03, 2010 0.4300 0.4350 0.4100 0.4100 84,900 -0.02(-3.53%)
Sep 02, 2010 0.4100 0.4500 0.4100 0.4250 257,000 -0.01(-1.16%)
Sep 01, 2010 0.4250 0.4300 0.4050 0.4300 218,146 +0.02(+4.88%)
Aug 31, 2010 0.3950 0.4250 0.3900 0.4100 203,700 +0.01(+3.80%)
Aug 30, 2010 0.4300 0.4300 0.3900 0.3950 211,825 -0.03(-7.06%)
Aug 27, 2010 0.4400 0.4400 0.4150 0.4250 198,759 -0.02(-4.49%)
Aug 26, 2010 0.4300 0.4600 0.4300 0.4450 202,500 +0.00(+0.00%)
Aug 25, 2010 0.4100 0.4450 0.4050 0.4450 402,953 +0.04(+8.54%)
Aug 24, 2010 0.3900 0.4100 0.3800 0.4100 587,974 +0.01(+3.80%)
Aug 23, 2010 0.4200 0.4200 0.3900 0.3950 299,100 +0.01(+1.28%)
Aug 20, 2010 0.4050 0.4150 0.3900 0.3900 250,530 -0.03(-7.14%)
Aug 19, 2010 0.4200 0.4300 0.3900 0.4200 215,255 +0.01(+1.20%)
Aug 18, 2010 0.3900 0.4200 0.3750 0.4150 639,638 +0.04(+10.67%)
Aug 17, 2010 0.3400 0.3950 0.3400 0.3750 743,900 +0.03(+7.14%)
Aug 16, 2010 0.3400 0.3500 0.3350 0.3500 153,500 +0.01(+1.45%)
Aug 13, 2010 0.3250 0.3450 0.3250 0.3450 181,500 +0.02(+6.15%)
Aug 12, 2010 0.3000 0.3300 0.3000 0.3250 179,970 +0.02(+6.56%)
Aug 11, 2010 0.3100 0.3100 0.2800 0.3050 187,461 -0.02(-6.15%)
Aug 10, 2010 0.3200 0.3250 0.2900 0.3250 160,900 +0.00(+0.00%)
Aug 09, 2010 0.3350 0.3350 0.3250 0.3250 478,920 -0.01(-1.52%)
Aug 06, 2010 0.3300 0.3450 0.3250 0.3300 526,578 +0.00(+0.00%)
Aug 05, 2010 0.3300 0.3450 0.3250 0.3300 617,050 +0.01(+3.13%)
Aug 04, 2010 0.3100 0.3300 0.3000 0.3200 397,232 +0.02(+4.92%)
Aug 03, 2010 0.2800 0.3150 0.2800 0.3050 769,208 +0.03(+12.96%)
Jul 30, 2010 0.2300 0.2700 0.2300 0.2700 178,670 +0.04(+17.39%)
Jul 29, 2010 0.2400 0.2400 0.2300 0.2300 53,900 +0.00(+0.00%)
Jul 28, 2010 0.2250 0.2400 0.2250 0.2300 48,000 +0.02(+6.98%)
Jul 27, 2010 0.2300 0.2300 0.2150 0.2150 57,943 -0.02(-6.52%)
Jul 26, 2010 0.2350 0.2350 0.2300 0.2300 83,550 +0.00(+0.00%)
Jul 23, 2010 0.2200 0.2300 0.2150 0.2300 131,200 +0.00(+0.00%)
Jul 22, 2010 0.2150 0.2350 0.2150 0.2300 86,700 +0.02(+6.98%)
Jul 21, 2010 0.2100 0.2200 0.2000 0.2150 34,000 -0.01(-2.27%)
Jul 20, 2010 0.2200 0.2200 0.2100 0.2200 27,820 +0.00(+0.00%)
Jul 19, 2010 0.2100 0.2400 0.2100 0.2200 158,300 +0.02(+10.00%)
Jul 16, 2010 0.2000 0.2050 0.1900 0.2000 86,185 -0.00(-2.44%)
Jul 15, 2010 0.1900 0.2050 0.1900 0.2050 20,700 +0.00(+0.00%)
Jul 14, 2010 0.2000 0.2050 0.1900 0.2050 105,500 +0.00(+0.00%)
Jul 13, 2010 0.2050 0.2050 0.1850 0.2050 155,100 +0.03(+17.14%)
Jul 12, 2010 0.1900 0.2000 0.1750 0.1750 77,488 -0.02(-7.89%)
Jul 09, 2010 0.2000 0.2050 0.1900 0.1900 44,653 -0.01(-5.00%)
Jul 08, 2010 0.2000 0.2000 0.1900 0.2000 60,000 +0.01(+5.26%)
Jul 07, 2010 0.1900 0.2000 0.1900 0.1900 56,000 +0.01(+2.70%)
Jul 06, 2010 0.1850 0.1850 0.1850 0.1850 8,000 -0.01(-5.13%)
Jul 02, 2010 0.2000 0.2050 0.1950 0.1950 434,100 -0.01(-4.88%)
Jun 30, 2010 0.1900 0.2050 0.1700 0.2050 148,021 +0.01(+5.13%)
Jun 29, 2010 0.2200 0.2200 0.1800 0.1950 146,420 +0.02(+8.33%)
Jun 25, 2010 0.1900 0.1950 0.1800 0.1800 111,800 +0.00(+0.00%)
Jun 24, 2010 0.1900 0.1900 0.1800 0.1800 134,721 +0.00(+0.00%)
Jun 23, 2010 0.1800 0.1800 0.1800 0.1800 51,000 -0.02(-7.69%)
Jun 22, 2010 0.1950 0.1950 0.1800 0.1950 65,500 +0.01(+2.63%)
Jun 21, 2010 0.1900 0.1950 0.1900 0.1900 82,780 +0.00(+0.00%)
Jun 18, 2010 0.1850 0.1900 0.1700 0.1900 53,500 +0.01(+2.70%)
Jun 17, 2010 0.1800 0.1850 0.1750 0.1850 36,800 +0.01(+2.78%)
Jun 16, 2010 0.1700 0.1800 0.1700 0.1800 82,235 +0.00(+0.00%)
Jun 15, 2010 0.1750 0.1800 0.1750 0.1800 15,900 +0.01(+2.86%)
Jun 14, 2010 0.1750 0.1750 0.1700 0.1750 85,300 +0.01(+6.06%)
Jun 11, 2010 0.1700 0.1750 0.1650 0.1650 79,677 +0.00(+0.00%)
Jun 10, 2010 0.1650 0.1700 0.1650 0.1650 69,000 -0.01(-2.94%)
Jun 09, 2010 0.1700 0.1850 0.1600 0.1700 128,200 -0.00(-2.86%)
Jun 08, 2010 0.1650 0.1750 0.1650 0.1750 70,500 +0.00(+2.94%)
Jun 07, 2010 0.1500 0.1700 0.1500 0.1700 570,150 +0.02(+13.33%)
Jun 04, 2010 0.1700 0.1700 0.1500 0.1500 306,000 -0.01(-6.25%)
Jun 03, 2010 0.1650 0.1650 0.1550 0.1600 174,316 -0.01(-3.03%)
Jun 02, 2010 0.1650 0.1650 0.1550 0.1650 111,000 -0.01(-2.94%)
Jun 01, 2010 0.1700 0.1700 0.1600 0.1700 96,900 +0.00(+0.00%)
May 31, 2010 0.1600 0.1700 0.1600 0.1700 113,000 +0.01(+6.25%)
May 28, 2010 0.1700 0.1750 0.1600 0.1600 1,527,650 -0.01(-8.57%)
May 27, 2010 0.2000 0.2000 0.1750 0.1750 1,314,420 -0.03(-12.50%)
May 26, 2010 0.1850 0.2000 0.1800 0.2000 120,893 +0.01(+5.26%)
May 25, 2010 0.1900 0.2000 0.1850 0.1900 71,550 +0.01(+2.70%)
May 21, 2010 0.1800 0.1850 0.1750 0.1850 155,241 +0.01(+2.78%)
May 20, 2010 0.1850 0.1900 0.1800 0.1800 259,877 -0.01(-5.26%)
May 19, 2010 0.2050 0.2100 0.1900 0.1900 795,838 -0.02(-9.52%)
May 18, 2010 0.2100 0.2150 0.2000 0.2100 846,340 +0.00(+0.00%)
May 17, 2010 0.2300 0.2300 0.2000 0.2100 490,790 -0.02(-8.70%)
May 14, 2010 0.2350 0.2350 0.2250 0.2300 271,938 +0.00(+0.00%)
May 13, 2010 0.2350 0.2350 0.2250 0.2300 496,146 +0.00(+0.00%)
May 12, 2010 0.2200 0.2350 0.2050 0.2300 1,018,488 +0.02(+9.52%)
May 11, 2010 0.2000 0.2100 0.1900 0.2100 109,300 +0.01(+5.00%)
May 10, 2010 0.2000 0.2100 0.1950 0.2000 55,700 +0.00(+0.00%)
May 07, 2010 0.1950 0.2000 0.1950 0.2000 87,236 +0.00(+0.00%)
May 06, 2010 0.2300 0.2300 0.1950 0.2000 380,120 -0.02(-9.09%)
May 05, 2010 0.2000 0.2200 0.2050 0.2200 245,400 +0.02(+7.32%)
May 04, 2010 0.2200 0.2200 0.2050 0.2050 97,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.