Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gabriel Resources Ltd
(TSV:
GBU
)
0.0130
-0.0020 (-13.33%)
Streaming Delayed Price
Updated: 1:56 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.5300
0.5300
0.4850
0.4850
97,250
-0.08(-14.91%)
Apr 29, 2020
0.5800
0.5800
0.4900
0.5700
405,470
+0.02(+3.64%)
Apr 28, 2020
0.5900
0.5900
0.5500
0.5500
33,700
-0.01(-1.79%)
Apr 27, 2020
0.5700
0.5700
0.5600
0.5600
11,000
-0.01(-1.75%)
Apr 24, 2020
0.5800
0.6000
0.5700
0.5700
1,302,310
-0.01(-1.72%)
Apr 23, 2020
0.5600
0.5800
0.5500
0.5800
229,379
+0.01(+1.75%)
Apr 22, 2020
0.5700
0.5700
0.5500
0.5700
20,000
+0.01(+1.79%)
Apr 21, 2020
0.5500
0.5600
0.5500
0.5600
34,500
+0.02(+3.70%)
Apr 20, 2020
0.5400
0.5400
0.5400
0.5400
10,499
-0.01(-1.82%)
Apr 17, 2020
0.5400
0.5500
0.5400
0.5500
26,000
+0.00(+0.00%)
Apr 16, 2020
0.5700
0.5700
0.5500
0.5500
12,500
+0.00(+0.00%)
Apr 15, 2020
0.5300
0.5700
0.5000
0.5500
374,000
-0.02(-3.51%)
Apr 14, 2020
0.5700
0.6000
0.5500
0.5700
1,245,800
+0.02(+3.64%)
Apr 13, 2020
0.4950
0.5500
0.4950
0.5500
24,000
+0.01(+1.85%)
Apr 07, 2020
0.5400
0.5400
0.5400
0
+0.02(+3.85%)
Apr 06, 2020
0.5200
0.5200
0.5200
0.5200
15,000
+0.03(+6.12%)
Apr 03, 2020
0.4850
0.4900
0.4850
0.4900
3,500
+0.03(+6.52%)
Apr 02, 2020
0.5000
0.5000
0.4600
0.4600
20,899
-0.03(-6.12%)
Apr 01, 2020
0.4750
0.4900
0.4750
0.4900
3,300
+0.00(+0.00%)
Mar 31, 2020
0.5000
0.5000
0.4900
0.4900
87,000
+0.01(+2.08%)
Mar 30, 2020
0.4500
0.4800
0.4450
0.4800
131,500
-0.02(-4.00%)
Mar 27, 2020
0.5000
0.5000
0.5000
0.5000
1,000
+0.02(+3.09%)
Mar 26, 2020
0.4800
0.4850
0.4800
0.4850
67,000
-0.08(-13.39%)
Mar 24, 2020
0.5600
0.5600
0.5600
0
+0.06(+12.00%)
Mar 23, 2020
0.4700
0.5000
0.4700
0.5000
2,000
+0.03(+6.38%)
Mar 20, 2020
0.5500
0.5700
0.4300
0.4700
70,010
-0.10(-17.54%)
Mar 19, 2020
0.4450
0.5700
0.4450
0.5700
20,700
+0.07(+14.00%)
Mar 18, 2020
0.4500
0.5050
0.4500
0.5000
71,684
+0.05(+11.11%)
Mar 17, 2020
0.5400
0.5400
0.4450
0.4500
63,179
-0.03(-6.25%)
Mar 16, 2020
0.4650
0.4800
0.4250
0.4800
59,036
+0.00(+0.00%)
Mar 13, 2020
0.5100
0.5100
0.4800
0.4800
10,000
+0.01(+3.23%)
Mar 12, 2020
0.4800
0.4800
0.4650
0.4650
12,625
-0.08(-13.89%)
Mar 11, 2020
0.5300
0.5600
0.5000
0.5400
64,700
+0.01(+1.89%)
Mar 10, 2020
0.5100
0.5300
0.5100
0.5300
26,500
+0.01(+1.92%)
Mar 09, 2020
0.5000
0.5200
0.4700
0.5200
66,450
-0.03(-5.45%)
Mar 06, 2020
0.5400
0.5800
0.5300
0.5500
12,500
-0.03(-5.17%)
Mar 05, 2020
0.6000
0.6000
0.5800
0.5800
4,500
-0.02(-3.33%)
Mar 04, 2020
0.6300
0.6300
0.6000
0.6000
6,500
-0.03(-4.76%)
Mar 03, 2020
0.6300
0.6300
0.6000
0.6300
8,350
+0.02(+3.28%)
Mar 02, 2020
0.6100
0.6100
0.6100
0.6100
1,000
+0.05(+8.93%)
Feb 28, 2020
0.5400
0.6000
0.5000
0.5600
70,100
-0.04(-6.67%)
Feb 27, 2020
0.6100
0.6100
0.6000
0.6000
55,100
+0.00(+0.00%)
Feb 26, 2020
0.5600
0.6000
0.5300
0.6000
13,900
+0.04(+7.14%)
Feb 25, 2020
0.5500
0.6000
0.5500
0.5600
105,676
-0.01(-1.75%)
Feb 24, 2020
0.5100
0.5700
0.5100
0.5700
27,410
+0.04(+7.55%)
Feb 21, 2020
0.5500
0.5500
0.5300
0.5300
19,000
+0.01(+1.92%)
Feb 20, 2020
0.5100
0.5200
0.5100
0.5200
9,500
+0.02(+4.00%)
Feb 19, 2020
0.5600
0.5600
0.5000
0.5000
65,127
+0.01(+2.04%)
Feb 18, 2020
0.5300
0.5300
0.4900
0.4900
3,700
-0.02(-3.92%)
Feb 14, 2020
0.5100
0.5100
0.5100
0
+0.00(+0.00%)
Feb 13, 2020
0.5100
0.5100
0.5100
0.5100
16,500
+0.00(+0.00%)
Feb 12, 2020
0.5100
0.5300
0.5100
0.5100
8,000
+0.00(+0.00%)
Feb 11, 2020
0.4800
0.5100
0.4800
0.5100
2,900
+0.03(+6.25%)
Feb 10, 2020
0.4850
0.5000
0.4800
0.4800
24,000
-0.02(-4.00%)
Feb 07, 2020
0.5000
0.5000
0.5000
0.5000
500
+0.02(+4.17%)
Feb 06, 2020
0.4850
0.4900
0.4800
0.4800
8,000
-0.01(-2.04%)
Feb 05, 2020
0.4900
0.4900
0.4900
0.4900
4,500
+0.00(+0.00%)
Feb 04, 2020
0.4900
0.4900
0.4900
0.4900
4,500
+0.01(+1.03%)
Feb 03, 2020
0.4850
0.4850
0.4850
0.4850
14,389
+0.01(+2.11%)
Jan 31, 2020
0.4500
0.4750
0.4500
0.4750
59,400
+0.02(+5.56%)
Jan 30, 2020
0.4500
0.4500
0.4500
250
+0.00(+0.00%)
Jan 29, 2020
0.4500
0.4500
0.4500
0.4500
1,000
-0.04(-8.16%)
Jan 28, 2020
0.4500
0.4900
0.4500
0.4900
23,500
+0.05(+11.36%)
Jan 27, 2020
0.4400
0.4400
0.4400
0.4400
5,000
-0.03(-6.38%)
Jan 24, 2020
0.4700
0.4700
0.4700
0.4700
6,500
+0.00(+0.00%)
Jan 23, 2020
0.4700
0.4700
0.4700
0.4700
5,000
+0.01(+3.30%)
Jan 22, 2020
0.4300
0.4550
0.4300
0.4550
16,000
-0.01(-3.19%)
Jan 21, 2020
0.4400
0.4700
0.4400
0.4700
31,000
+0.02(+4.44%)
Jan 20, 2020
0.4500
0.4500
0.4380
0.4500
22,500
+0.02(+3.45%)
Jan 17, 2020
0.4350
0.4400
0.4300
0.4350
25,000
-0.01(-1.14%)
Jan 15, 2020
0.4400
0.4400
0.4400
0
+0.00(+0.00%)
Jan 14, 2020
0.4400
0.4400
0.4400
0.4400
2,500
+0.01(+2.33%)
Jan 13, 2020
0.4500
0.4500
0.4300
0.4300
6,000
-0.03(-5.49%)
Jan 10, 2020
0.4550
0.4550
0.4500
0.4550
34,285
+0.02(+3.41%)
Jan 09, 2020
0.4400
0.4400
0.4400
0.4400
30,000
-0.01(-1.12%)
Jan 08, 2020
0.4450
0.4450
0.4250
0.4450
56,435
+0.01(+1.14%)
Jan 07, 2020
0.4600
0.4600
0.4400
0.4400
50,800
-0.02(-4.35%)
Jan 06, 2020
0.4600
0.4600
0.4600
0.4600
10,825
-0.01(-1.08%)
Jan 03, 2020
0.4900
0.4900
0.4650
0.4650
30,650
-0.00(-1.06%)
Dec 31, 2019
0.4700
0.4700
0.4700
0
-0.01(-1.05%)
Dec 30, 2019
0.4700
0.5100
0.4600
0.4750
47,176
+0.01(+1.06%)
Dec 27, 2019
0.5200
0.5300
0.4500
0.4700
341,464
-0.04(-7.84%)
Dec 24, 2019
0.5100
0.5100
0.5100
0
-0.04(-7.27%)
Dec 23, 2019
0.5700
0.5700
0.5200
0.5500
79,589
-0.01(-1.79%)
Dec 20, 2019
0.6100
0.6600
0.5600
0.5600
6,506,397
-0.06(-9.68%)
Dec 19, 2019
0.6400
0.6500
0.6200
0.6200
444,410
-0.02(-3.13%)
Dec 18, 2019
0.6400
0.6400
0.6400
0.6400
2,000
-0.01(-1.54%)
Dec 17, 2019
0.6200
0.6500
0.6100
0.6500
185,112
-0.04(-5.80%)
Dec 16, 2019
0.6800
0.6900
0.6000
0.6900
214,873
+0.01(+1.47%)
Dec 13, 2019
0.6500
0.6800
0.6400
0.6800
23,699
+0.03(+4.62%)
Dec 12, 2019
0.6500
0.6500
0.6500
0.6500
8,837,166
+0.03(+4.84%)
Dec 11, 2019
0.6500
0.6500
0.6200
0.6200
5,500
+0.00(+0.00%)
Dec 10, 2019
0.6300
0.6300
0.6200
0.6200
17,500
-0.01(-1.59%)
Dec 09, 2019
0.5800
0.6300
0.5700
0.6300
42,000
+0.05(+8.62%)
Dec 06, 2019
0.5900
0.5900
0.5600
0.5800
25,852
+0.01(+1.75%)
Dec 05, 2019
0.6900
0.6900
0.5600
0.5700
3,410,350
-0.11(-16.18%)
Dec 04, 2019
0.6800
0.6900
0.6800
0.6800
61,192
-0.01(-1.45%)
Dec 03, 2019
0.6500
0.6900
0.6300
0.6900
17,390
+0.04(+6.15%)
Dec 02, 2019
0.6400
0.6500
0.6400
0.6500
10,000
-0.02(-2.99%)
Nov 29, 2019
0.6400
0.6700
0.6400
0.6700
23,000
+0.00(+0.00%)
Nov 27, 2019
0.6700
0.6700
0.6700
0
-0.01(-1.47%)
Nov 26, 2019
0.6800
0.6900
0.6400
0.6800
37,752
+0.01(+1.49%)
Nov 25, 2019
0.6900
0.6900
0.5900
0.6700
300,700
+0.01(+1.52%)
Nov 22, 2019
0.6300
0.6600
0.6300
0.6600
71,000
+0.02(+3.13%)
Nov 21, 2019
0.6200
0.6400
0.6200
0.6400
25,500
+0.03(+4.92%)
Nov 20, 2019
0.6100
0.6300
0.6100
0.6100
36,000
-0.02(-3.17%)
Nov 19, 2019
0.6700
0.6700
0.5900
0.6300
23,500
+0.00(+0.00%)
Nov 18, 2019
0.6200
0.6700
0.5600
0.6300
68,500
+0.03(+5.00%)
Nov 15, 2019
0.6300
0.6300
0.6000
0.6000
5,700
-0.04(-6.25%)
Nov 14, 2019
0.6600
0.6600
0.6400
0.6400
6,200
-0.04(-5.88%)
Nov 13, 2019
0.6800
0.6800
0.6800
150
+0.00(+0.00%)
Nov 12, 2019
0.6800
0.6800
0.6800
0.6800
2,000
-0.01(-1.45%)
Nov 11, 2019
0.6800
0.6900
0.6800
0.6900
12,900
+0.03(+4.55%)
Nov 08, 2019
0.6700
0.6900
0.6300
0.6600
45,500
+0.03(+4.76%)
Nov 06, 2019
0.6300
0.6300
0.6300
0
-0.03(-4.55%)
Nov 05, 2019
0.6600
0.6600
0.6500
0.6600
19,300
+0.01(+1.54%)
Nov 04, 2019
0.6800
0.6900
0.6500
0.6500
40,305
-0.02(-2.99%)
Nov 01, 2019
0.6500
0.6700
0.6500
0.6700
36,500
+0.02(+3.08%)
Oct 31, 2019
0.6500
0.6500
0.6500
0.6500
36,261
+0.00(+0.00%)
Oct 30, 2019
0.6500
0.6500
0.6500
0.6500
62,500
+0.00(+0.00%)
Oct 29, 2019
0.6500
0.6600
0.6500
0.6500
118,000
+0.00(+0.00%)
Oct 28, 2019
0.6500
0.6500
0.6500
0.6500
35,000
-0.02(-2.99%)
Oct 25, 2019
0.6500
0.6700
0.6400
0.6700
46,000
+0.02(+3.08%)
Oct 24, 2019
0.6200
0.6500
0.6200
0.6500
25,600
+0.01(+1.56%)
Oct 23, 2019
0.6500
0.6700
0.6400
0.6400
91,521
-0.01(-1.54%)
Oct 22, 2019
0.6100
0.6700
0.6100
0.6500
463,500
+0.00(+0.00%)
Oct 21, 2019
0.5600
0.6500
0.5600
0.6500
106,900
+0.10(+18.18%)
Oct 18, 2019
0.5600
0.5600
0.5500
0.5500
26,900
-0.07(-11.29%)
Oct 16, 2019
0.6200
0.6200
0.6200
0
+0.04(+6.90%)
Oct 15, 2019
0.5500
0.5800
0.5500
0.5800
25,000
+0.03(+5.45%)
Oct 11, 2019
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Oct 10, 2019
0.5500
0.5500
0.5500
0.5500
500
+0.00(+0.00%)
Oct 09, 2019
0.5300
0.5500
0.5300
0.5500
97,500
+0.00(+0.00%)
Oct 07, 2019
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Oct 03, 2019
0.5500
0.5500
0.5500
0
-0.03(-5.17%)
Oct 02, 2019
0.5800
0.5800
0.5800
0.5800
2,000
+0.02(+3.57%)
Oct 01, 2019
0.5400
0.5600
0.5400
0.5600
8,000
-0.01(-1.75%)
Sep 30, 2019
0.5500
0.5700
0.5500
0.5700
6,500
+0.00(+0.00%)
Sep 27, 2019
0.5500
0.5700
0.5400
0.5700
23,499
+0.01(+1.79%)
Sep 26, 2019
0.5600
0.5600
0.5600
0.5600
1,000
-0.06(-9.68%)
Sep 25, 2019
0.5700
0.6200
0.5700
0.6200
39,478
+0.06(+10.71%)
Sep 24, 2019
0.5600
0.6000
0.5600
0.5600
120,579
+0.02(+3.70%)
Sep 23, 2019
0.5900
0.5900
0.5100
0.5400
51,200
-0.11(-16.92%)
Sep 20, 2019
0.6000
0.6700
0.6000
0.6500
43,214
+0.05(+8.33%)
Sep 19, 2019
0.5700
0.6100
0.5700
0.6000
95,480
+0.03(+5.26%)
Sep 18, 2019
0.5600
0.5700
0.5600
0.5700
30,700
+0.02(+3.64%)
Sep 17, 2019
0.5500
0.5500
0.5500
0.5500
9,000
+0.00(+0.00%)
Sep 16, 2019
0.5200
0.5500
0.5200
0.5500
19,963
-0.01(-1.79%)
Sep 13, 2019
0.5600
0.5800
0.5600
0.5600
5,779
+0.00(+0.00%)
Sep 12, 2019
0.5600
0.5600
0.5600
0.5600
5,080
+0.01(+1.82%)
Sep 10, 2019
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Sep 09, 2019
0.5700
0.5700
0.5500
0.5500
27,500
+0.03(+5.77%)
Sep 06, 2019
0.5600
0.5600
0.5200
0.5200
7,500
-0.04(-7.14%)
Sep 05, 2019
0.5400
0.5600
0.5400
0.5600
9,200
+0.04(+7.69%)
Sep 04, 2019
0.5200
0.5200
0.5200
0.5200
8,100
+0.02(+4.00%)
Sep 03, 2019
0.5000
0.5000
0.5000
0.5000
500
+0.01(+2.04%)
Aug 30, 2019
0.4900
0.4900
0.4900
0
+0.01(+1.03%)
Aug 29, 2019
0.4850
0.5100
0.4850
0.4850
9,500
-0.01(-2.02%)
Aug 28, 2019
0.5900
0.6700
0.4900
0.4950
105,600
-0.10(-17.50%)
Aug 27, 2019
0.5600
0.7100
0.5600
0.6000
194,599
+0.02(+3.45%)
Aug 26, 2019
0.4500
0.5800
0.4500
0.5800
124,298
+0.13(+28.89%)
Aug 22, 2019
0.4500
0.4500
0.4500
0
+0.02(+4.65%)
Aug 21, 2019
0.4300
0.4300
0.4300
0.4300
15,200
-0.01(-2.27%)
Aug 20, 2019
0.4300
0.4400
0.4250
0.4400
80,000
+0.00(+0.00%)
Aug 19, 2019
0.4400
0.4400
0.4400
0.4400
18,000
+0.01(+1.15%)
Aug 16, 2019
0.4300
0.4600
0.4150
0.4350
273,000
-0.02(-3.33%)
Aug 15, 2019
0.4500
0.4500
0.4500
0.4500
35,000
+0.01(+2.27%)
Aug 14, 2019
0.4400
0.4400
0.4400
0.4400
1,600
+0.00(+0.00%)
Aug 13, 2019
0.4150
0.4400
0.4150
0.4400
68,429
+0.02(+4.76%)
Aug 12, 2019
0.4200
0.4200
0.4200
0.4200
11,000
+0.00(+0.00%)
Aug 09, 2019
0.4250
0.4250
0.4200
0.4200
18,500
-0.00(-0.71%)
Aug 08, 2019
0.4300
0.4300
0.4230
0.4230
7,000
-0.01(-1.63%)
Aug 07, 2019
0.4200
0.4300
0.4200
0.4300
161,000
+0.02(+4.88%)
Aug 06, 2019
0.4300
0.4350
0.4100
0.4100
77,700
-0.02(-4.65%)
Aug 02, 2019
0.4300
0.4300
0.4300
0
+0.00(+0.00%)
Aug 01, 2019
0.4200
0.4300
0.4200
0.4300
8,500
+0.01(+2.38%)
Jul 31, 2019
0.4100
0.4200
0.4000
0.4200
8,500
+0.00(+0.00%)
Jul 30, 2019
0.4200
0.4200
0.4200
100
+0.00(+0.00%)
Jul 29, 2019
0.4200
0.4200
0.4200
0.4200
625,000
-0.02(-3.45%)
Jul 26, 2019
0.4200
0.4350
0.4200
0.4350
684,498
+0.02(+3.57%)
Jul 25, 2019
0.4250
0.4250
0.4200
0.4200
21,140
-0.02(-4.55%)
Jul 24, 2019
0.4350
0.4400
0.4350
0.4400
4,000
+0.02(+3.53%)
Jul 22, 2019
0.4250
0.4250
0.4250
0
-0.02(-3.41%)
Jul 19, 2019
0.4250
0.4400
0.4250
0.4400
15,900
+0.02(+3.53%)
Jul 18, 2019
0.4250
0.4250
0.4250
0.4250
2,000
+0.00(+0.00%)
Jul 16, 2019
0.4250
0.4250
0.4250
0
+0.00(+0.00%)
Jul 15, 2019
0.4300
0.4300
0.4250
0.4250
2,000
+0.01(+1.19%)
Jul 12, 2019
0.4200
0.4200
0.4200
0.4200
11,501
+0.00(+0.00%)
Jul 11, 2019
0.4300
0.4300
0.4200
0.4200
2,400
-0.02(-3.45%)
Jul 09, 2019
0.4350
0.4350
0.4350
0
+0.03(+8.75%)
Jul 04, 2019
0.4000
0.4000
0.4000
0
-0.01(-1.23%)
Jul 03, 2019
0.4100
0.4250
0.4050
0.4050
17,977
-0.01(-3.57%)
Jun 28, 2019
0.4200
0.4200
0.4200
0
+0.01(+1.20%)
Jun 27, 2019
0.4150
0.4150
0.4150
0.4150
6,200
-0.02(-3.49%)
Jun 25, 2019
0.4300
0.4300
0.4300
0
+0.02(+4.88%)
Jun 24, 2019
0.4100
0.4100
0.4100
0.4100
68,500
-0.04(-7.87%)
Jun 21, 2019
0.4450
0.4450
0.4450
0.4450
500
+0.01(+1.14%)
Jun 19, 2019
0.4400
0.4400
0.4400
0
+0.04(+10.00%)
Jun 17, 2019
0.4000
0.4000
0.4000
0
-0.05(-12.09%)
Jun 12, 2019
0.4550
0.4550
0.4550
0
+0.05(+13.75%)
Jun 11, 2019
0.4200
0.4200
0.4000
0.4000
4,000
-0.02(-5.88%)
Jun 10, 2019
0.4100
0.4250
0.4100
0.4250
29,365
+0.02(+6.25%)
Jun 07, 2019
0.4000
0.4000
0.4000
0.4000
3,000
+0.02(+3.90%)
Jun 06, 2019
0.3850
0.4000
0.3850
0.3850
23,499
-0.02(-6.10%)
Jun 04, 2019
0.4100
0.4100
0.4100
0
+0.00(+0.00%)
May 31, 2019
0.4100
0.4100
0.4100
0
+0.01(+2.50%)
May 30, 2019
0.4050
0.4100
0.4000
0.4000
79,000
-0.03(-6.98%)
May 28, 2019
0.4300
0.4300
0.4300
0
+0.05(+13.16%)
May 27, 2019
0.3800
0.3800
0.3800
0.3800
1,930
-0.04(-9.52%)
May 24, 2019
0.4150
0.4200
0.4150
0.4200
41,000
-0.01(-1.18%)
May 23, 2019
0.4350
0.4500
0.4250
0.4250
20,999
-0.01(-2.30%)
May 21, 2019
0.4350
0.4350
0.4350
0
+0.01(+1.16%)
May 17, 2019
0.4300
0.4300
0.4300
0
-0.01(-1.15%)
May 16, 2019
0.4350
0.4500
0.4350
0.4350
4,000
-0.02(-3.33%)
May 15, 2019
0.4500
0.4500
0.4500
0.4500
2,664
+0.00(+0.00%)
May 14, 2019
0.4500
0.4900
0.4500
0.4500
12,100
+0.00(+0.00%)
May 13, 2019
0.4500
0.4500
0.4500
0.4500
5,725
+0.02(+3.45%)
May 10, 2019
0.4400
0.4400
0.4300
0.4350
15,500
-0.01(-1.14%)
May 09, 2019
0.4400
0.4400
0.4400
0.4400
5,500
-0.01(-1.12%)
May 06, 2019
0.4450
0.4450
0.4450
0
-0.01(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.