Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 29, 2010 0.0650 0.0850 0.0650 0.0850 91,000 +0.02(+30.77%)
Apr 28, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 27, 2010 0.0650 0.0650 0.0650 0.0650 70,000 +0.00(+0.00%)
Apr 26, 2010 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Apr 23, 2010 0.0650 0.0650 0.0650 0.0650 100,000 +0.01(+8.33%)
Apr 22, 2010 0.0600 0.0600 0.0600 0.0600 102,000 +0.00(+0.00%)
Apr 21, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 20, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 19, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2010 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+9.09%)
Apr 15, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 14, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 13, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 12, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 09, 2010 0.0600 0.0600 0.0550 0.0550 37,000 -0.00(-8.33%)
Apr 08, 2010 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Apr 07, 2010 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 06, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 05, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 01, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 31, 2010 0.0600 0.0600 0.0600 0.0600 20,000 -0.02(-25.00%)
Mar 30, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 29, 2010 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Mar 26, 2010 0.0700 0.0750 0.0700 0.0750 49,000 +0.00(+7.14%)
Mar 25, 2010 0.0700 0.0750 0.0700 0.0700 93,000 +0.00(+0.00%)
Mar 24, 2010 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+16.67%)
Mar 23, 2010 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Mar 22, 2010 0.0550 0.0600 0.0550 0.0600 37,000 +0.00(+9.09%)
Mar 19, 2010 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Mar 18, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 17, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 16, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 15, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 12, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 11, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 10, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 09, 2010 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Mar 08, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 05, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 04, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 03, 2010 0.0550 0.0600 0.0550 0.0600 22,000 +0.00(+9.09%)
Mar 02, 2010 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+10.00%)
Mar 01, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 26, 2010 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Feb 25, 2010 0.0600 0.0600 0.0500 0.0500 39,000 -0.00(-9.09%)
Feb 24, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 23, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 22, 2010 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Feb 19, 2010 0.0500 0.0500 0.0500 0.0500 64,500 +0.00(+0.00%)
Feb 18, 2010 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Feb 17, 2010 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 16, 2010 0.0500 0.0500 0.0500 0.0500 15,300 -0.00(-9.09%)
Feb 12, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 11, 2010 0.0550 0.0550 0.0550 0.0550 1,225 -0.00(-8.33%)
Feb 10, 2010 0.0650 0.0650 0.0600 0.0600 143,000 -0.01(-7.69%)
Feb 09, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 08, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 05, 2010 0.0650 0.0650 0.0650 0.0650 12,500 +0.00(+0.00%)
Feb 04, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 03, 2010 0.0650 0.0650 0.0650 0.0650 5,500 +0.00(+0.00%)
Feb 02, 2010 0.0700 0.0700 0.0650 0.0650 107,000 -0.01(-7.14%)
Feb 01, 2010 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-6.67%)
Jan 29, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 28, 2010 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+15.38%)
Jan 27, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 26, 2010 0.0650 0.0650 0.0650 0.0650 12,000 -0.01(-7.14%)
Jan 25, 2010 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Jan 22, 2010 0.0700 0.0700 0.0700 0.0700 38,500 +0.01(+7.69%)
Jan 21, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 20, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 19, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 18, 2010 0.0650 0.0650 0.0650 0.0650 23,000 -0.01(-7.14%)
Jan 15, 2010 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jan 14, 2010 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Jan 13, 2010 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jan 12, 2010 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Jan 11, 2010 0.0700 0.0700 0.0700 0.0700 9,000 +0.01(+16.67%)
Jan 08, 2010 0.0750 0.0750 0.0600 0.0600 10,500 -0.01(-7.69%)
Jan 07, 2010 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Jan 06, 2010 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jan 05, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 04, 2010 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Dec 31, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2009 0.0700 0.0700 0.0700 0.0700 110,000 +0.00(+0.00%)
Dec 29, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 24, 2009 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Dec 23, 2009 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 22, 2009 0.0750 0.0750 0.0650 0.0650 140,000 -0.01(-13.33%)
Dec 21, 2009 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Dec 18, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 17, 2009 0.0850 0.0850 0.0700 0.0700 42,000 -0.01(-12.50%)
Dec 16, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 15, 2009 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Dec 14, 2009 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Dec 11, 2009 0.0800 0.0850 0.0800 0.0850 120,000 +0.01(+6.25%)
Dec 10, 2009 0.0800 0.0800 0.0800 0.0800 18,000 +0.01(+6.67%)
Dec 09, 2009 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+15.38%)
Dec 08, 2009 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Dec 07, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 04, 2009 0.0700 0.0700 0.0700 0.0700 32,000 -0.00(-6.67%)
Dec 03, 2009 0.0750 0.0750 0.0700 0.0750 13,000 +0.01(+15.38%)
Dec 02, 2009 0.0750 0.0750 0.0650 0.0650 52,400 -0.02(-23.53%)
Dec 01, 2009 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Nov 30, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 27, 2009 0.0800 0.0800 0.0800 0.0800 22,000 +0.01(+6.67%)
Nov 26, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 25, 2009 0.0800 0.0800 0.0750 0.0750 10,000 -0.01(-16.67%)
Nov 24, 2009 0.0900 0.1000 0.0750 0.0900 198,000 +0.00(+0.00%)
Nov 23, 2009 0.0900 0.0900 0.0900 0.0900 25,000 +0.01(+12.50%)
Nov 20, 2009 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Nov 19, 2009 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Nov 18, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 17, 2009 0.0900 0.0900 0.0900 0.0900 20,000 +0.01(+12.50%)
Nov 16, 2009 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Nov 13, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 12, 2009 0.0950 0.0950 0.0900 0.0900 23,000 -0.01(-10.00%)
Nov 11, 2009 0.0900 0.1000 0.0900 0.1000 20,000 +0.01(+11.11%)
Nov 10, 2009 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Nov 09, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 06, 2009 0.0850 0.0900 0.0850 0.0900 92,000 +0.02(+28.57%)
Nov 05, 2009 0.0700 0.0700 0.0700 0.0700 37,500 -0.00(-6.67%)
Nov 04, 2009 0.0800 0.0900 0.0750 0.0750 115,000 +0.01(+15.38%)
Nov 03, 2009 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 02, 2009 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 30, 2009 0.0700 0.0700 0.0650 0.0650 71,000 -0.01(-7.14%)
Oct 29, 2009 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+16.67%)
Oct 28, 2009 0.0650 0.0650 0.0600 0.0600 70,000 -0.01(-20.00%)
Oct 27, 2009 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 26, 2009 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Oct 23, 2009 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 22, 2009 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-16.67%)
Oct 21, 2009 0.0750 0.0900 0.0750 0.0900 17,000 +0.01(+12.50%)
Oct 20, 2009 0.0700 0.0800 0.0700 0.0800 44,000 +0.00(+0.00%)
Oct 19, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 16, 2009 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Oct 15, 2009 0.0900 0.0900 0.0800 0.0800 90,000 +0.01(+14.29%)
Oct 14, 2009 0.0800 0.0800 0.0700 0.0700 50,000 -0.01(-17.65%)
Oct 13, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 09, 2009 0.0950 0.0950 0.0850 0.0850 16,500 -0.01(-10.53%)
Oct 08, 2009 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-9.52%)
Oct 07, 2009 0.0850 0.1050 0.0850 0.1050 19,687 +0.00(+0.00%)
Oct 06, 2009 0.0850 0.1050 0.0850 0.1050 19,687 +0.00(+0.00%)
Oct 05, 2009 0.0850 0.1050 0.0850 0.1050 19,687 +0.02(+23.53%)
Oct 02, 2009 0.0900 0.1000 0.0850 0.0850 80,000 +0.00(+0.00%)
Oct 01, 2009 0.0900 0.1000 0.0850 0.0850 80,000 +0.00(+0.00%)
Sep 30, 2009 0.0900 0.1000 0.0850 0.0850 80,000 -0.00(-5.56%)
Sep 29, 2009 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Sep 28, 2009 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+13.33%)
Sep 25, 2009 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Sep 24, 2009 0.0750 0.0800 0.0750 0.0800 20,000 +0.00(+0.00%)
Sep 23, 2009 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Sep 22, 2009 0.0850 0.0850 0.0800 0.0800 116,000 +0.00(+0.00%)
Sep 21, 2009 0.0850 0.0850 0.0800 0.0800 33,000 -0.01(-5.88%)
Sep 18, 2009 0.0900 0.0900 0.0850 0.0850 15,000 -0.00(-5.56%)
Sep 17, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 16, 2009 0.0800 0.0900 0.0800 0.0900 130,000 +0.00(+5.88%)
Sep 15, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 14, 2009 0.0950 0.0950 0.0800 0.0850 495,500 -0.01(-10.53%)
Sep 11, 2009 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Sep 10, 2009 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Sep 09, 2009 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+5.00%)
Sep 08, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 04, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 03, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 02, 2009 0.1000 0.1000 0.1000 0.1000 17,500 +0.00(+0.00%)
Sep 01, 2009 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Aug 31, 2009 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Aug 28, 2009 0.1000 0.1000 0.0900 0.1000 64,000 -0.02(-16.67%)
Aug 27, 2009 0.1000 0.1200 0.1000 0.1200 20,000 +0.03(+41.18%)
Aug 26, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 25, 2009 0.1050 0.1050 0.0850 0.0850 10,000 -0.03(-26.09%)
Aug 24, 2009 0.1000 0.1350 0.1000 0.1150 461,500 +0.00(+0.00%)
Aug 21, 2009 0.1000 0.1350 0.1000 0.1150 461,500 +0.02(+21.05%)
Aug 20, 2009 0.0850 0.0950 0.0850 0.0950 45,000 +0.01(+18.75%)
Aug 19, 2009 0.0800 0.0800 0.0800 0.0800 54,000 +0.00(+0.00%)
Aug 18, 2009 0.0800 0.0800 0.0800 0.0800 54,000 +0.00(+0.00%)
Aug 17, 2009 0.0800 0.0800 0.0800 0.0800 71,000 -0.01(-5.88%)
Aug 14, 2009 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Aug 13, 2009 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Aug 12, 2009 0.0800 0.0850 0.0800 0.0850 87,000 +0.01(+13.33%)
Aug 11, 2009 0.0800 0.0800 0.0750 0.0750 28,500 -0.01(-11.76%)
Aug 10, 2009 0.0650 0.0850 0.0650 0.0850 163,000 +0.02(+30.77%)
Aug 07, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 06, 2009 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+18.18%)
Aug 05, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 04, 2009 0.0650 0.0650 0.0550 0.0550 12,000 -0.00(-8.33%)
Jul 31, 2009 0.0600 0.0600 0.0600 0.0600 27,000 +0.01(+20.00%)
Jul 30, 2009 0.0600 0.0600 0.0500 0.0500 14,900 -0.01(-16.67%)
Jul 29, 2009 0.0550 0.0600 0.0550 0.0600 50,000 +0.01(+33.33%)
Jul 28, 2009 0.0450 0.0550 0.0450 0.0450 64,000 +0.00(+0.00%)
Jul 27, 2009 0.0450 0.0450 0.0450 0.0450 49,000 -0.01(-10.00%)
Jul 24, 2009 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Jul 23, 2009 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 22, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 21, 2009 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jul 20, 2009 0.0400 0.0400 0.0400 0.0400 20,000 -0.01(-20.00%)
Jul 17, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 16, 2009 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Jul 15, 2009 0.0450 0.0500 0.0450 0.0500 106,000 +0.01(+11.11%)
Jul 14, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 13, 2009 0.0400 0.0450 0.0400 0.0450 179,500 +0.00(+12.50%)
Jul 10, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 09, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 08, 2009 0.0400 0.0400 0.0400 0.0400 15,000 -0.01(-20.00%)
Jul 07, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 06, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2009 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jul 02, 2009 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 30, 2009 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+25.00%)
Jun 29, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 26, 2009 0.0400 0.0400 0.0400 0.0400 3,120 -0.01(-27.27%)
Jun 25, 2009 0.0500 0.0550 0.0500 0.0550 20,000 +0.01(+37.50%)
Jun 24, 2009 0.0400 0.0400 0.0400 0.0400 4,545 +0.00(+0.00%)
Jun 23, 2009 0.0450 0.0450 0.0400 0.0400 20,000 -0.00(-11.11%)
Jun 22, 2009 0.0450 0.0450 0.0450 0.0450 8,500 +0.00(+0.00%)
Jun 19, 2009 0.0500 0.0500 0.0450 0.0450 77,000 -0.01(-18.18%)
Jun 18, 2009 0.0500 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Jun 17, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 16, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 15, 2009 0.0500 0.0550 0.0500 0.0550 100 +0.00(+10.00%)
Jun 12, 2009 0.0500 0.0550 0.0500 0.0500 41,500 +0.00(+0.00%)
Jun 11, 2009 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+25.00%)
Jun 10, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 09, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 08, 2009 0.0450 0.0450 0.0400 0.0400 60,000 -0.01(-27.27%)
Jun 05, 2009 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jun 04, 2009 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jun 03, 2009 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jun 02, 2009 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jun 01, 2009 0.0650 0.0650 0.0500 0.0500 194,000 +0.00(+0.00%)
May 29, 2009 0.0650 0.0650 0.0500 0.0500 194,000 -0.01(-23.08%)
May 28, 2009 0.0650 0.0650 0.0650 0.0650 29,000 +0.01(+8.33%)
May 27, 2009 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
May 26, 2009 0.0600 0.0600 0.0600 0.0600 50,000 +0.01(+20.00%)
May 25, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 22, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 21, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 20, 2009 0.0600 0.0600 0.0500 0.0500 35,000 +0.00(+0.00%)
May 19, 2009 0.0600 0.0600 0.0500 0.0500 35,000 -0.01(-23.08%)
May 15, 2009 0.0550 0.0650 0.0550 0.0650 12,000 +0.00(+0.00%)
May 14, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 13, 2009 0.0550 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
May 12, 2009 0.0550 0.0650 0.0550 0.0650 12,000 +0.01(+30.00%)
May 11, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 08, 2009 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
May 07, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 06, 2009 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
May 05, 2009 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
May 04, 2009 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.