Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocvan Ventures Corp (CSE: TOC )

0.5200 +0.0500 (+10.64%)
Official Closing Price Updated: 1:42 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.6400 0.6600 0.6200 0.6600 43,700 +0.03(+4.76%)
Apr 27, 2023 0.6600 0.6600 0.6300 0.6300 76,188 -0.03(-4.55%)
Apr 26, 2023 0.7000 0.7100 0.6600 0.6600 61,500 -0.06(-8.33%)
Apr 25, 2023 0.7100 0.7200 0.6600 0.7200 24,300 +0.00(+0.00%)
Apr 24, 2023 0.7200 0.7200 0.7200 0.7200 11,140 +0.00(+0.00%)
Apr 21, 2023 0.7400 0.7400 0.7200 0.7200 8,500 -0.04(-5.26%)
Apr 20, 2023 0.7500 0.7600 0.7500 0.7600 7,000 +0.02(+2.70%)
Apr 19, 2023 0.7300 0.7400 0.7300 0.7400 13,000 +0.01(+1.37%)
Apr 18, 2023 0.7700 0.7700 0.7300 0.7300 45,500 -0.05(-6.41%)
Apr 17, 2023 0.7600 0.7800 0.7600 0.7800 20,700 +0.02(+2.63%)
Apr 14, 2023 0.7500 0.7700 0.7500 0.7600 84,300 +0.00(+0.00%)
Apr 13, 2023 0.7500 0.7600 0.7300 0.7600 61,503 +0.04(+5.56%)
Apr 12, 2023 0.7500 0.7500 0.7200 0.7200 68,000 -0.02(-2.70%)
Apr 11, 2023 0.7800 0.7800 0.7400 0.7400 306,705 +0.02(+2.78%)
Apr 10, 2023 0.7400 0.7400 0.7200 0.7200 62,000 -0.01(-1.37%)
Apr 06, 2023 0.7300 0 +0.00(+0.00%)
Apr 05, 2023 0.7400 0.7400 0.7300 0.7300 23,000 -0.01(-1.35%)
Apr 04, 2023 0.7300 0.7400 0.7200 0.7400 67,000 +0.01(+1.37%)
Apr 03, 2023 0.7300 0.7300 0.7100 0.7300 110,618 +0.00(+0.00%)
Mar 31, 2023 0.7200 0.7400 0.7200 0.7300 55,500 +0.01(+1.39%)
Mar 30, 2023 0.7000 0.7300 0.7000 0.7200 61,500 +0.02(+2.86%)
Mar 29, 2023 0.6900 0.7000 0.6900 0.7000 85,500 +0.03(+4.48%)
Mar 28, 2023 0.6900 0.6900 0.6700 0.6700 109,967 +0.00(+0.00%)
Mar 27, 2023 0.6800 0.6900 0.6700 0.6700 7,000 -0.02(-2.90%)
Mar 24, 2023 0.6900 0.6900 0.6900 0.6900 25,500 +0.01(+1.47%)
Mar 23, 2023 0.6700 0.6900 0.6700 0.6800 31,500 +0.00(+0.00%)
Mar 22, 2023 0.6600 0.7200 0.6600 0.6800 93,500 +0.03(+4.62%)
Mar 21, 2023 0.6500 0.6600 0.6400 0.6500 11,400 +0.00(+0.00%)
Mar 20, 2023 0.6300 0.6500 0.6200 0.6500 1,500 +0.01(+1.56%)
Mar 17, 2023 0.6300 0.6400 0.6300 0.6400 96,000 +0.01(+1.59%)
Mar 16, 2023 0.6400 0.6400 0.6300 0.6300 14,000 -0.02(-3.08%)
Mar 15, 2023 0.6600 0.6600 0.6100 0.6500 155,628 +0.01(+1.56%)
Mar 14, 2023 0.6200 0.6500 0.6100 0.6400 72,750 +0.00(+0.00%)
Mar 13, 2023 0.5900 0.6400 0.5800 0.6400 51,000 +0.05(+8.47%)
Mar 10, 2023 0.5500 0.5900 0.5100 0.5900 135,000 +0.02(+3.51%)
Mar 09, 2023 0.5300 0.5700 0.5300 0.5700 88,500 +0.02(+3.64%)
Mar 08, 2023 0.5500 0.5500 0.5500 0.5500 1,000 +0.01(+1.85%)
Mar 07, 2023 0.5300 0.5500 0.5200 0.5400 19,000 +0.00(+0.00%)
Mar 06, 2023 0.5000 0.5400 0.4900 0.5400 129,118 +0.06(+12.50%)
Mar 03, 2023 0.4650 0.4800 0.4650 0.4800 15,000 +0.01(+1.05%)
Mar 02, 2023 0.4650 0.4900 0.4600 0.4750 21,700 +0.02(+5.56%)
Mar 01, 2023 0.4500 0.4600 0.4500 0.4500 30,234 +0.01(+1.12%)
Feb 28, 2023 0.4600 0.4600 0.4450 0.4450 3,500 -0.03(-6.32%)
Feb 27, 2023 0.4850 0.5000 0.4700 0.4750 29,000 -0.01(-1.04%)
Feb 24, 2023 0.4700 0.4850 0.4600 0.4800 58,478 +0.00(+0.00%)
Feb 23, 2023 0.4800 0.4800 0.4700 0.4800 12,040 +0.02(+5.49%)
Feb 22, 2023 0.4900 0.4900 0.4500 0.4550 17,000 -0.04(-9.00%)
Feb 17, 2023 0.5000 0 -0.01(-1.96%)
Feb 16, 2023 0.5200 0.5200 0.5100 0.5100 13,500 -0.01(-1.92%)
Feb 15, 2023 0.5700 0.5700 0.5200 0.5200 7,000 -0.06(-10.34%)
Feb 10, 2023 0.5800 0 -0.01(-1.69%)
Feb 09, 2023 0.5900 0.5900 0.5900 0.5900 500 -0.01(-1.67%)
Feb 08, 2023 0.6000 0.6000 0.6000 0.6000 9,500 +0.00(+0.00%)
Feb 07, 2023 0.6000 0.6000 0.6000 0.6000 4,500 +0.00(+0.00%)
Feb 06, 2023 0.6000 0.6100 0.6000 0.6000 10,000 +0.00(+0.00%)
Feb 03, 2023 0.6000 0.6100 0.6000 0.6000 31,000 -0.01(-1.64%)
Feb 02, 2023 0.6100 0.6100 0.6100 0.6100 23,184 +0.01(+1.67%)
Feb 01, 2023 0.6000 0.6000 0.6000 0.6000 11,004 +0.00(+0.00%)
Jan 31, 2023 0.6000 0.6100 0.6000 0.6000 57,500 +0.00(+0.00%)
Jan 30, 2023 0.5900 0.6000 0.5500 0.6000 37,500 +0.00(+0.00%)
Jan 27, 2023 0.6100 0.6100 0.5700 0.6000 19,000 -0.02(-3.23%)
Jan 26, 2023 0.6200 0.6200 0.6100 0.6200 50,694 -0.01(-1.59%)
Jan 25, 2023 0.6500 0.6500 0.6300 0.6300 5,000 -0.02(-3.08%)
Jan 24, 2023 0.6200 0.6500 0.6100 0.6500 228,410 +0.04(+6.56%)
Jan 23, 2023 0.6100 0.6100 0.6000 0.6100 37,000 +0.01(+1.67%)
Jan 20, 2023 0.6000 0.6000 0.5900 0.6000 60,000 +0.02(+3.45%)
Jan 19, 2023 0.6000 0.6000 0.5800 0.5800 11,000 -0.02(-3.33%)
Jan 18, 2023 0.6100 0.6100 0.6000 0.6000 9,500 -0.02(-3.23%)
Jan 17, 2023 0.6100 0.6400 0.6000 0.6200 127,376 +0.04(+6.90%)
Jan 16, 2023 0.5700 0.5800 0.5700 0.5800 17,500 +0.01(+1.75%)
Jan 13, 2023 0.5500 0.5800 0.5500 0.5700 72,500 +0.03(+5.56%)
Jan 12, 2023 0.5500 0.5500 0.5400 0.5400 9,500 -0.01(-1.82%)
Jan 11, 2023 0.5600 0.5600 0.5500 0.5500 10,000 -0.01(-1.79%)
Jan 10, 2023 0.5600 0.5600 0.5600 0.5600 4,035 +0.01(+1.82%)
Jan 09, 2023 0.5600 0.6000 0.5200 0.5500 103,500 +0.00(+0.00%)
Jan 06, 2023 0.5500 0.5500 0.5200 0.5500 262,300 +0.03(+5.77%)
Jan 05, 2023 0.5600 0.5600 0.4950 0.5200 193,000 -0.05(-8.77%)
Jan 04, 2023 0.5100 0.5700 0.5000 0.5700 64,500 +0.08(+16.33%)
Jan 03, 2023 0.5200 0.5200 0.4900 0.4900 21,500 -0.02(-3.92%)
Dec 28, 2022 0.5100 0 -0.01(-1.92%)
Dec 23, 2022 0.5200 0 +0.07(+15.56%)
Dec 22, 2022 0.4550 0.4550 0.4500 0.4500 24,136 +0.00(+0.00%)
Dec 21, 2022 0.4500 0.4500 0.4200 0.4500 108,800 -0.02(-4.26%)
Dec 20, 2022 0.5000 0.5000 0.4300 0.4700 239,658 -0.03(-6.00%)
Dec 19, 2022 0.5300 0.5300 0.5000 0.5000 15,500 -0.02(-3.85%)
Dec 16, 2022 0.5200 0.5200 0.5200 0.5200 8,000 -0.01(-1.89%)
Dec 15, 2022 0.5300 0.5300 0.5300 0.5300 4,000 +0.01(+1.92%)
Dec 14, 2022 0.5300 0.5500 0.5200 0.5200 41,000 +0.00(+0.00%)
Dec 13, 2022 0.4900 0.5400 0.4900 0.5200 118,000 +0.03(+5.05%)
Dec 12, 2022 0.4800 0.4950 0.4800 0.4950 105,600 +0.02(+3.13%)
Dec 09, 2022 0.4850 0.4900 0.4750 0.4800 83,000 +0.00(+0.00%)
Dec 08, 2022 0.4850 0.4850 0.4750 0.4800 23,495 +0.00(+0.00%)
Dec 07, 2022 0.4500 0.5200 0.4500 0.4800 220,340 +0.03(+6.67%)
Dec 06, 2022 0.4400 0.4500 0.4200 0.4500 41,500 -0.01(-2.17%)
Dec 05, 2022 0.4700 0.4700 0.4600 0.4600 1,500 -0.01(-1.08%)
Dec 02, 2022 0.4650 0.4650 0.4650 0.4650 4,550 +0.01(+1.09%)
Dec 01, 2022 0.4800 0.5000 0.4600 0.4600 183,400 +0.02(+3.37%)
Nov 30, 2022 0.4450 0.4450 0.4300 0.4450 64,300 +0.01(+1.14%)
Nov 29, 2022 0.3500 0.4600 0.3400 0.4400 314,948 +0.09(+23.94%)
Nov 28, 2022 0.3650 0.3650 0.3550 0.3550 4,500 -0.02(-4.05%)
Nov 25, 2022 0.3550 0.3700 0.3300 0.3700 34,500 +0.01(+2.78%)
Nov 24, 2022 0.3650 0.3650 0.3600 0.3600 3,000 -0.02(-5.26%)
Nov 23, 2022 0.3900 0.3900 0.3800 0.3800 5,000 -0.01(-2.56%)
Nov 22, 2022 0.3950 0.4050 0.3900 0.3900 106,626 +0.01(+1.30%)
Nov 21, 2022 0.4550 0.4750 0.3650 0.3850 182,500 -0.09(-19.79%)
Nov 18, 2022 0.4950 0.4950 0.4800 0.4800 41,500 -0.01(-2.04%)
Nov 17, 2022 0.5000 0.5000 0.4900 0.4900 2,500 -0.01(-2.00%)
Nov 16, 2022 0.5000 0.5100 0.5000 0.5000 4,500 +0.01(+2.04%)
Nov 15, 2022 0.5100 0.5100 0.4900 0.4900 59,000 -0.02(-3.92%)
Nov 14, 2022 0.5100 0.5100 0.5000 0.5100 121,500 -0.01(-1.92%)
Nov 11, 2022 0.4750 0.5300 0.4750 0.5200 34,000 +0.05(+11.83%)
Nov 10, 2022 0.4300 0.4650 0.4300 0.4650 16,075 +0.05(+10.71%)
Nov 09, 2022 0.4200 0.4200 0.4200 0.4200 20,500 +0.01(+1.20%)
Nov 08, 2022 0.4150 0.4250 0.4150 0.4150 19,500 +0.00(+0.00%)
Nov 07, 2022 0.4600 0.4600 0.4150 0.4150 27,500 -0.03(-5.68%)
Nov 04, 2022 0.4550 0.4600 0.4400 0.4400 50,500 -0.02(-4.35%)
Nov 03, 2022 0.4550 0.4700 0.4550 0.4600 47,500 +0.01(+1.10%)
Nov 02, 2022 0.4600 0.4600 0.4550 0.4550 47,560 +0.00(+0.00%)
Nov 01, 2022 0.4400 0.4650 0.4400 0.4550 67,170 +0.04(+8.33%)
Oct 31, 2022 0.4650 0.4650 0.4200 0.4200 146,000 -0.05(-10.64%)
Oct 28, 2022 0.5100 0.5100 0.4700 0.4700 54,000 -0.05(-9.62%)
Oct 27, 2022 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.00%)
Oct 26, 2022 0.5300 0.5300 0.5200 0.5200 37,500 +0.00(+0.00%)
Oct 25, 2022 0.5300 0.5300 0.5200 0.5200 2,000 -0.02(-3.70%)
Oct 24, 2022 0.5500 0.5500 0.5400 0.5400 13,719 -0.01(-1.82%)
Oct 21, 2022 0.5600 0.5700 0.5500 0.5500 13,500 -0.04(-6.78%)
Oct 20, 2022 0.5600 0.5900 0.5600 0.5900 54,500 +0.04(+7.27%)
Oct 19, 2022 0.5500 0.5500 0.5500 0.5500 5,000 +0.00(+0.00%)
Oct 18, 2022 0.5700 0.5700 0.5500 0.5500 27,865 +0.00(+0.00%)
Oct 17, 2022 0.5800 0.5800 0.5500 0.5500 13,000 -0.04(-6.78%)
Oct 14, 2022 0.5100 0.5900 0.5100 0.5900 16,500 +0.07(+13.46%)
Oct 13, 2022 0.5200 0.5200 0.4900 0.5200 212,000 +0.00(+0.00%)
Oct 12, 2022 0.5100 0.5300 0.5100 0.5200 34,000 +0.02(+4.00%)
Oct 11, 2022 0.5800 0.6000 0.5000 0.5000 119,194 -0.11(-18.03%)
Oct 07, 2022 0.6100 0 -0.01(-1.61%)
Oct 06, 2022 0.6200 0.6200 0.6200 0.6200 500 +0.01(+1.64%)
Oct 05, 2022 0.6000 0.6100 0.6000 0.6100 30,500 +0.01(+1.67%)
Oct 04, 2022 0.6100 0.6100 0.6000 0.6000 11,500 -0.02(-3.23%)
Oct 03, 2022 0.6000 0.6200 0.5800 0.6200 46,850 +0.01(+1.64%)
Sep 30, 2022 0.6400 0.6400 0.5600 0.6100 50,400 -0.05(-7.58%)
Sep 29, 2022 0.6600 0.6600 0.6600 0.6600 3,000 -0.02(-2.94%)
Sep 28, 2022 0.6700 0.6800 0.6700 0.6800 40,000 +0.02(+3.03%)
Sep 27, 2022 0.6800 0.6800 0.6600 0.6600 70,700 -0.01(-1.49%)
Sep 26, 2022 0.6600 0.6800 0.6600 0.6700 39,800 +0.01(+1.52%)
Sep 23, 2022 0.6600 0.6600 0.6500 0.6600 66,010 +0.01(+1.54%)
Sep 22, 2022 0.6400 0.6500 0.6400 0.6500 10,000 +0.00(+0.00%)
Sep 21, 2022 0.7100 0.7100 0.6400 0.6500 96,775 -0.06(-8.45%)
Sep 20, 2022 0.7100 0.7600 0.7100 0.7100 127,500 +0.03(+4.41%)
Sep 19, 2022 0.6200 0.6800 0.6200 0.6800 115,400 +0.07(+11.48%)
Sep 16, 2022 0.5900 0.6100 0.5800 0.6100 102,500 +0.03(+5.17%)
Sep 15, 2022 0.5600 0.5800 0.5600 0.5800 14,000 +0.01(+1.75%)
Sep 14, 2022 0.5600 0.5700 0.5500 0.5700 50,300 +0.00(+0.00%)
Sep 13, 2022 0.5700 0.5700 0.5700 0.5700 15,400 +0.01(+1.79%)
Sep 12, 2022 0.5600 0.5600 0.5600 0.5600 1,000 +0.00(+0.00%)
Sep 09, 2022 0.5600 0.5600 0.5600 0.5600 17,000 -0.01(-1.75%)
Sep 08, 2022 0.5700 0.5700 0.5700 0.5700 500 +0.00(+0.00%)
Sep 07, 2022 0.5700 0.5700 0.5700 0.5700 4,000 +0.00(+0.00%)
Sep 06, 2022 0.6400 0.6400 0.5700 0.5700 56,342 -0.06(-9.52%)
Sep 02, 2022 0.6300 0 +0.08(+14.55%)
Sep 01, 2022 0.5600 0.5600 0.5500 0.5500 29,000 -0.01(-1.79%)
Aug 31, 2022 0.5700 0.5900 0.5600 0.5600 46,200 +0.00(+0.00%)
Aug 30, 2022 0.6100 0.6100 0.4700 0.5600 165,000 -0.05(-8.20%)
Aug 29, 2022 0.6100 0.6100 0.6100 0.6100 54,500 +0.00(+0.00%)
Aug 26, 2022 0.6100 0.6100 0.6000 0.6100 31,250 +0.00(+0.00%)
Aug 25, 2022 0.6100 0.6300 0.6100 0.6100 61,000 -0.03(-4.69%)
Aug 24, 2022 0.6300 0.6400 0.6200 0.6400 31,000 +0.02(+3.23%)
Aug 23, 2022 0.6000 0.6200 0.6000 0.6200 10,500 +0.02(+3.33%)
Aug 22, 2022 0.6000 0.6000 0.6000 0.6000 19,500 +0.00(+0.00%)
Aug 19, 2022 0.6500 0.6500 0.6000 0.6000 70,000 -0.05(-7.69%)
Aug 18, 2022 0.6400 0.6600 0.6300 0.6500 113,900 +0.02(+3.17%)
Aug 17, 2022 0.6300 0.6300 0.6200 0.6300 11,500 +0.01(+1.61%)
Aug 16, 2022 0.6300 0.6300 0.6000 0.6200 22,000 -0.02(-3.13%)
Aug 15, 2022 0.6400 0.6400 0.5700 0.6400 49,000 -0.01(-1.54%)
Aug 12, 2022 0.6600 0.6600 0.6300 0.6500 33,500 -0.01(-1.52%)
Aug 11, 2022 0.6700 0.6700 0.5900 0.6600 224,200 +0.00(+0.00%)
Aug 10, 2022 0.6900 0.7000 0.6600 0.6600 22,000 -0.04(-5.71%)
Aug 09, 2022 0.7100 0.7100 0.6800 0.7000 13,000 -0.02(-2.78%)
Aug 08, 2022 0.7200 0.7200 0.7200 0.7200 23,147 +0.00(+0.00%)
Aug 05, 2022 0.7200 0.7300 0.7200 0.7200 9,000 -0.01(-1.37%)
Aug 04, 2022 0.7100 0.7300 0.7000 0.7300 39,000 +0.03(+4.29%)
Aug 03, 2022 0.7100 0.7100 0.7000 0.7000 58,750 +0.00(+0.00%)
Aug 02, 2022 0.6900 0.7000 0.6900 0.7000 19,000 +0.02(+2.94%)
Jul 29, 2022 0.6800 0 +0.00(+0.00%)
Jul 28, 2022 0.6600 0.6800 0.6500 0.6800 153,375 +0.04(+6.25%)
Jul 27, 2022 0.6800 0.6800 0.6300 0.6400 79,000 -0.07(-9.86%)
Jul 26, 2022 0.7100 0.7100 0.7100 0.7100 1,500 -0.01(-1.39%)
Jul 25, 2022 0.7400 0.7400 0.7200 0.7200 175,000 -0.03(-4.00%)
Jul 22, 2022 0.7400 0.7700 0.7400 0.7500 235,700 +0.00(+0.00%)
Jul 21, 2022 0.7600 0.7700 0.7400 0.7500 68,500 -0.01(-1.32%)
Jul 20, 2022 0.7700 0.7700 0.7500 0.7600 99,500 -0.02(-2.56%)
Jul 19, 2022 0.7900 0.8000 0.7800 0.7800 94,400 -0.02(-2.50%)
Jul 18, 2022 0.7900 0.8000 0.7900 0.8000 53,005 +0.00(+0.00%)
Jul 15, 2022 0.8000 0.8000 0.8000 0.8000 7,500 +0.00(+0.00%)
Jul 14, 2022 0.8100 0.8200 0.8000 0.8000 80,500 -0.02(-2.44%)
Jul 13, 2022 0.8300 0.8300 0.8200 0.8200 53,500 -0.01(-1.20%)
Jul 12, 2022 0.8400 0.8400 0.8200 0.8300 190,000 -0.01(-1.19%)
Jul 11, 2022 0.8400 0.8400 0.8400 0.8400 6,500 -0.02(-2.33%)
Jul 08, 2022 0.8600 0.8600 0.8600 0.8600 3,043 +0.01(+1.18%)
Jul 07, 2022 0.8400 0.8500 0.8200 0.8500 58,264 -0.01(-1.16%)
Jul 06, 2022 0.8400 0.8700 0.8400 0.8600 56,500 +0.00(+0.00%)
Jul 05, 2022 0.8500 0.8600 0.7900 0.8600 33,000 +0.00(+0.00%)
Jul 04, 2022 0.8200 0.8600 0.7900 0.8600 18,500 +0.03(+3.61%)
Jun 30, 2022 0.8300 0 -0.01(-1.19%)
Jun 29, 2022 0.8300 0.8400 0.8000 0.8400 95,000 +0.02(+2.44%)
Jun 28, 2022 0.8400 0.8400 0.8200 0.8200 10,750 -0.02(-2.38%)
Jun 27, 2022 0.8600 0.8600 0.8200 0.8400 9,750 -0.02(-2.33%)
Jun 24, 2022 0.8800 0.8800 0.8600 0.8600 7,500 -0.02(-2.27%)
Jun 23, 2022 0.8600 0.8800 0.8400 0.8800 48,911 +0.01(+1.15%)
Jun 22, 2022 0.8800 0.8800 0.8700 0.8700 18,000 +0.00(+0.00%)
Jun 21, 2022 0.8800 0.8800 0.8600 0.8700 7,500 +0.00(+0.00%)
Jun 20, 2022 0.9100 0.9100 0.8500 0.8700 54,500 -0.06(-6.45%)
Jun 17, 2022 0.9400 0.9400 0.9300 0.9300 3,500 -0.01(-1.06%)
Jun 15, 2022 0.9400 0.9400 0 +0.01(+1.08%)
Jun 14, 2022 0.9200 0.9300 0.9100 0.9300 88,520 +0.01(+1.09%)
Jun 13, 2022 0.9300 0.9300 0.9100 0.9200 51,110 -0.03(-3.16%)
Jun 10, 2022 0.9500 0.9500 0.9500 0.9500 3,150 -0.03(-3.06%)
Jun 09, 2022 0.9700 0.9900 0.9600 0.9800 26,139 +0.01(+1.03%)
Jun 08, 2022 0.9800 0.9800 0.9300 0.9700 63,500 +0.02(+2.11%)
Jun 07, 2022 0.9500 0.9600 0.9300 0.9500 56,590 +0.00(+0.00%)
Jun 06, 2022 0.9400 0.9500 0.9200 0.9500 77,340 +0.01(+1.06%)
Jun 03, 2022 0.8900 0.9400 0.8900 0.9400 102,120 +0.04(+4.44%)
Jun 02, 2022 0.9000 0.9000 0.9000 0.9000 15,000 +0.01(+1.12%)
Jun 01, 2022 0.8900 0.8900 0.8900 0.8900 2,000 -0.03(-3.26%)
May 31, 2022 0.8800 0.9200 0.8800 0.9200 79,000 +0.05(+5.75%)
May 30, 2022 0.8500 0.8700 0.8200 0.8700 137,150 +0.03(+3.57%)
May 27, 2022 0.8300 0.8400 0.8300 0.8400 69,300 +0.02(+2.44%)
May 26, 2022 0.8000 0.8200 0.8000 0.8200 43,500 +0.04(+5.13%)
May 25, 2022 0.7700 0.7800 0.7500 0.7800 36,712 +0.01(+1.30%)
May 24, 2022 0.7600 0.7700 0.7400 0.7700 129,500 +0.02(+2.67%)
May 20, 2022 0.7500 0 +0.00(+0.00%)
May 19, 2022 0.7600 0.7600 0.7400 0.7500 13,500 +0.00(+0.00%)
May 18, 2022 0.8000 0.8000 0.7500 0.7500 59,000 -0.05(-6.25%)
May 17, 2022 0.7700 0.8100 0.7700 0.8000 32,500 +0.04(+5.26%)
May 16, 2022 0.7600 0.7600 0.7600 0.7600 6,000 +0.01(+1.33%)
May 13, 2022 0.7800 0.7800 0.7300 0.7500 84,530 -0.03(-3.85%)
May 12, 2022 0.7600 0.7800 0.7300 0.7800 78,500 +0.01(+1.30%)
May 11, 2022 0.7100 0.7700 0.7100 0.7700 31,000 +0.01(+1.32%)
May 10, 2022 0.7700 0.7700 0.7500 0.7600 59,600 +0.01(+1.33%)
May 09, 2022 0.8000 0.8000 0.7200 0.7500 44,500 -0.06(-7.41%)
May 06, 2022 0.8200 0.8200 0.8000 0.8100 32,500 +0.00(+0.00%)
May 05, 2022 0.8000 0.8100 0.7900 0.8100 40,506 +0.02(+2.53%)
May 04, 2022 0.8100 0.8100 0.7900 0.7900 18,000 -0.02(-2.47%)
May 03, 2022 0.8000 0.8100 0.7900 0.8100 32,500 +0.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.