Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tocvan Ventures Corp (CSE:TOC)

0.5400 -0.0100 (-1.82%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.5500	0.5500	0.5300	0.5400	64,000	-0.01(-1.82%)
Jul 10, 2025	0.5700	0.5700	0.5400	0.5500	86,500	-0.02(-3.51%)
Jul 09, 2025	0.5700	0.5700	0.5700	0.5700	15,000	+0.00(+0.00%)
Jul 08, 2025	0.5900	0.5900	0.5600	0.5700	42,500	-0.01(-1.72%)
Jul 07, 2025	0.6000	0.6100	0.5800	0.5800	90,933	-0.01(-1.69%)
Jul 04, 2025	0.5800	0.5900	0.5800	0.5900	82,569	+0.01(+1.72%)
Jul 03, 2025	0.5800	0.5800	0.5800	0.5800	14,507	+0.01(+1.75%)
Jul 02, 2025	0.5700	0.5800	0.5700	0.5700	12,120	-0.02(-3.39%)
Jun 30, 2025				0.5900	0	+0.03(+5.36%)
Jun 27, 2025	0.5400	0.5600	0.5300	0.5600	61,000	+0.03(+5.66%)
Jun 26, 2025	0.5100	0.5300	0.5000	0.5300	93,600	+0.03(+6.00%)
Jun 25, 2025	0.5400	0.5400	0.4900	0.5000	177,650	-0.03(-5.66%)
Jun 24, 2025	0.5700	0.5700	0.5200	0.5300	206,300	-0.03(-5.36%)
Jun 23, 2025	0.5700	0.5700	0.5600	0.5600	22,600	+0.01(+1.82%)
Jun 20, 2025	0.5600	0.5600	0.5400	0.5500	56,100	+0.00(+0.00%)
Jun 19, 2025	0.5500	0.5500	0.5000	0.5500	175,665	-0.02(-3.51%)
Jun 18, 2025	0.6000	0.6000	0.5700	0.5700	141,000	-0.02(-3.39%)
Jun 17, 2025	0.6000	0.6000	0.5800	0.5900	29,000	-0.01(-1.67%)
Jun 16, 2025	0.6000	0.6000	0.6000	0.6000	45,000	-0.01(-1.64%)
Jun 13, 2025	0.6300	0.6300	0.5900	0.6100	69,500	-0.01(-1.61%)
Jun 12, 2025	0.6000	0.6200	0.5900	0.6200	83,140	+0.02(+3.33%)
Jun 11, 2025	0.6000	0.6000	0.5900	0.6000	58,000	+0.01(+1.69%)
Jun 10, 2025	0.6000	0.6000	0.5700	0.5900	57,500	-0.01(-1.67%)
Jun 09, 2025	0.6000	0.6000	0.6000	0.6000	19,500	+0.00(+0.00%)
Jun 06, 2025	0.6000	0.6100	0.6000	0.6000	9,000	+0.00(+0.00%)
Jun 05, 2025	0.6000	0.6100	0.6000	0.6000	22,100	+0.00(+0.00%)
Jun 04, 2025	0.6000	0.6000	0.6000	0.6000	8,010	+0.00(+0.00%)
Jun 03, 2025	0.6300	0.6300	0.6000	0.6000	133,500	-0.03(-4.76%)
Jun 02, 2025	0.6300	0.6400	0.6200	0.6300	37,000	-0.01(-1.56%)
May 30, 2025	0.6500	0.6500	0.6200	0.6400	45,500	+0.00(+0.00%)
May 29, 2025	0.6700	0.6700	0.6400	0.6400	26,500	-0.03(-4.48%)
May 28, 2025	0.6700	0.6800	0.6500	0.6700	21,500	+0.00(+0.00%)
May 27, 2025	0.6600	0.6800	0.6600	0.6700	35,500	+0.01(+1.52%)
May 26, 2025	0.6800	0.6800	0.6600	0.6600	40,500	-0.03(-4.35%)
May 23, 2025	0.6900	0.7000	0.6800	0.6900	101,774	+0.00(+0.00%)
May 22, 2025	0.6800	0.7000	0.6800	0.6900	50,000	+0.02(+2.99%)
May 21, 2025	0.6600	0.6700	0.6600	0.6700	70,033	+0.01(+1.52%)
May 20, 2025	0.6600	0.6600	0.6500	0.6600	24,000	+0.00(+0.00%)
May 16, 2025				0.6600	0	+0.00(+0.00%)
May 15, 2025	0.6800	0.6900	0.6600	0.6600	73,000	-0.02(-2.94%)
May 14, 2025	0.6400	0.6800	0.6200	0.6800	304,544	+0.04(+6.25%)
May 13, 2025	0.6400	0.6500	0.6300	0.6400	25,000	+0.00(+0.00%)
May 12, 2025	0.6500	0.6500	0.6300	0.6400	85,225	+0.00(+0.00%)
May 09, 2025	0.6400	0.6400	0.6400	0.6400	12,000	+0.00(+0.00%)
May 08, 2025	0.6200	0.6400	0.6200	0.6400	104,500	+0.02(+3.23%)
May 07, 2025	0.6900	0.6900	0.6100	0.6200	95,104	-0.06(-8.82%)
May 06, 2025	0.6900	0.7100	0.6800	0.6800	58,015	+0.00(+0.00%)
May 05, 2025	0.7300	0.7300	0.6800	0.6800	19,500	-0.03(-4.23%)
May 02, 2025	0.7100	0.7400	0.6900	0.7100	41,200	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tocvan Ventures Corp (CSE:TOC)

Historical Prices