Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tocvan Ventures Corp (CSE:TOC)

1.170 +0.020 (+1.74%)
Streaming Delayed Price Updated: 2:35 PM EST, Jan 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2026 1.170 1.180 1.150 1.170 23,500 +0.02(+1.74%)
Jan 26, 2026 1.180 1.210 1.150 1.150 167,100 -0.03(-2.54%)
Jan 23, 2026 1.180 1.200 1.170 1.180 197,349 +0.02(+1.72%)
Jan 22, 2026 1.170 1.180 1.150 1.160 58,100 +0.00(+0.00%)
Jan 21, 2026 1.180 1.190 1.150 1.160 45,100 -0.02(-1.69%)
Jan 20, 2026 1.190 1.190 1.140 1.180 144,647 +0.00(+0.00%)
Jan 19, 2026 1.180 1.180 1.170 1.180 84,153 +0.00(+0.00%)
Jan 16, 2026 1.180 1.180 1.150 1.180 55,400 +0.03(+2.61%)
Jan 15, 2026 1.160 1.160 1.140 1.150 76,700 -0.01(-0.86%)
Jan 14, 2026 1.190 1.200 1.150 1.160 142,067 -0.02(-1.69%)
Jan 13, 2026 1.190 1.200 1.150 1.180 45,900 -0.02(-1.67%)
Jan 12, 2026 1.190 1.200 1.170 1.200 89,275 +0.01(+0.84%)
Jan 09, 2026 1.180 1.230 1.150 1.190 128,081 +0.05(+4.39%)
Jan 08, 2026 1.140 1.190 1.070 1.140 170,050 -0.05(-4.20%)
Jan 07, 2026 1.140 1.190 1.140 1.190 152,650 +0.06(+5.31%)
Jan 06, 2026 1.150 1.170 1.130 1.130 53,750 -0.03(-2.59%)
Jan 05, 2026 1.100 1.160 1.050 1.160 77,750 +0.02(+1.75%)
Jan 02, 2026 1.150 1.180 1.120 1.140 100,400 +0.01(+0.88%)
Dec 31, 2025 1.130 0 +0.07(+6.60%)
Dec 30, 2025 1.050 1.090 1.050 1.060 75,410 -0.01(-0.93%)
Dec 29, 2025 1.070 1.080 1.050 1.070 130,994 -0.01(-0.93%)
Dec 24, 2025 1.080 0 +0.02(+1.89%)
Dec 23, 2025 1.020 1.060 1.010 1.060 188,480 +0.03(+2.91%)
Dec 22, 2025 0.9900 1.030 0.9900 1.030 108,200 +0.05(+5.10%)
Dec 19, 2025 0.9800 0.9800 0.9500 0.9800 91,750 +0.01(+1.03%)
Dec 18, 2025 0.9500 0.9700 0.9300 0.9700 26,500 +0.02(+2.11%)
Dec 17, 2025 0.9400 0.9500 0.9400 0.9500 6,700 +0.00(+0.00%)
Dec 16, 2025 0.9600 0.9600 0.9400 0.9500 99,500 +0.00(+0.00%)
Dec 15, 2025 0.9600 0.9600 0.9300 0.9500 35,500 +0.00(+0.00%)
Dec 12, 2025 0.9400 0.9500 0.9300 0.9500 92,000 -0.01(-1.04%)
Dec 11, 2025 0.9500 0.9600 0.9500 0.9600 60,237 +0.01(+1.05%)
Dec 10, 2025 0.9500 0.9500 0.9500 0.9500 14,000 +0.00(+0.00%)
Dec 09, 2025 0.9600 0.9700 0.9300 0.9500 33,500 -0.01(-1.04%)
Dec 08, 2025 0.9900 1.020 0.9600 0.9600 34,804 -0.08(-7.69%)
Dec 05, 2025 0.9100 1.080 0.9100 1.040 247,830 +0.12(+13.04%)
Dec 04, 2025 0.8800 0.9200 0.8700 0.9200 73,311 +0.02(+2.22%)
Dec 03, 2025 0.8200 0.9300 0.8000 0.9000 335,615 +0.07(+8.43%)
Dec 02, 2025 0.8400 0.8500 0.8300 0.8300 59,500 -0.03(-3.49%)
Dec 01, 2025 0.8700 0.8700 0.8400 0.8600 134,459 -0.01(-1.15%)
Nov 28, 2025 0.9100 0.9100 0.8500 0.8700 205,450 -0.04(-4.40%)
Nov 27, 2025 0.9200 0.9200 0.9000 0.9100 17,500 -0.01(-1.09%)
Nov 26, 2025 0.9200 0.9200 0.9000 0.9200 143,069 +0.00(+0.00%)
Nov 25, 2025 0.9300 0.9300 0.9000 0.9200 165,461 +0.00(+0.00%)
Nov 24, 2025 0.9400 0.9400 0.9100 0.9200 36,000 -0.02(-2.13%)
Nov 21, 2025 0.9400 0.9400 0.9400 0.9400 2,000 +0.01(+1.08%)
Nov 20, 2025 0.9300 0.9300 0.9300 0.9300 9,500 -0.01(-1.06%)
Nov 19, 2025 0.9300 0.9500 0.9300 0.9400 134,533 +0.01(+1.08%)
Nov 18, 2025 0.9300 0.9300 0.9200 0.9300 22,020 +0.00(+0.00%)
Nov 17, 2025 0.9200 0.9300 0.9100 0.9300 61,500 +0.02(+2.20%)
Nov 14, 2025 0.9100 0.9200 0.8500 0.9100 112,000 +0.00(+0.00%)
Nov 13, 2025 0.9900 0.9900 0.9100 0.9100 59,700 -0.08(-8.08%)
Nov 12, 2025 1.020 1.020 0.9300 0.9900 143,200 -0.02(-1.98%)
Nov 11, 2025 1.010 1.020 1.000 1.010 76,300 +0.01(+1.00%)
Nov 10, 2025 0.9600 1.010 0.9500 1.000 159,050 +0.07(+7.53%)
Nov 07, 2025 0.9200 0.9300 0.9100 0.9300 62,800 +0.01(+1.09%)
Nov 06, 2025 0.9000 0.9500 0.9000 0.9200 79,317 +0.02(+2.22%)
Nov 05, 2025 0.9000 0.9100 0.9000 0.9000 91,100 +0.01(+1.12%)
Nov 04, 2025 0.9500 0.9500 0.8400 0.8900 201,049 -0.07(-7.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.