Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tocvan Ventures Corp (CSE:TOC)

0.8800 +0.0100 (+1.15%)
Streaming Delayed Price Updated: 3:48 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 0.8600 0.9000 0.8300 0.8800 213,270 +0.01(+1.15%)
Oct 07, 2025 0.8600 0.8700 0.8500 0.8700 34,831 +0.01(+1.16%)
Oct 06, 2025 0.8300 0.8600 0.8300 0.8600 101,500 +0.03(+3.61%)
Oct 03, 2025 0.8200 0.8300 0.8200 0.8300 39,300 +0.01(+1.22%)
Oct 02, 2025 0.8300 0.8300 0.8200 0.8200 9,100 -0.01(-1.20%)
Oct 01, 2025 0.8300 0.8300 0.8300 0.8300 13,344 +0.01(+1.22%)
Sep 30, 2025 0.8500 0.8500 0.7800 0.8200 100,100 -0.03(-3.53%)
Sep 29, 2025 0.8800 0.8800 0.8500 0.8500 38,600 -0.02(-2.30%)
Sep 26, 2025 0.8700 0.8700 0.8600 0.8700 33,000 +0.01(+1.16%)
Sep 25, 2025 0.8600 0.8600 0.8600 0.8600 18,280 +0.00(+0.00%)
Sep 24, 2025 0.8600 0.8600 0.8600 0.8600 25,022 +0.01(+1.18%)
Sep 23, 2025 0.8000 0.8600 0.8000 0.8500 289,631 +0.06(+7.59%)
Sep 22, 2025 0.7600 0.7900 0.7600 0.7900 69,700 +0.03(+3.95%)
Sep 19, 2025 0.7400 0.7600 0.7400 0.7600 14,000 +0.00(+0.00%)
Sep 18, 2025 0.7800 0.7800 0.7400 0.7600 31,728 -0.02(-2.56%)
Sep 17, 2025 0.7900 0.7900 0.7700 0.7800 43,900 -0.02(-2.50%)
Sep 16, 2025 0.8200 0.8200 0.7800 0.8000 52,500 -0.02(-2.44%)
Sep 15, 2025 0.8500 0.8500 0.8200 0.8200 60,700 -0.03(-3.53%)
Sep 12, 2025 0.8700 0.8700 0.8500 0.8500 32,900 -0.02(-2.30%)
Sep 11, 2025 0.8600 0.8700 0.8600 0.8700 65,500 +0.00(+0.00%)
Sep 10, 2025 0.9000 0.9000 0.8700 0.8700 75,000 -0.03(-3.33%)
Sep 09, 2025 0.9400 0.9400 0.9000 0.9000 56,000 -0.04(-4.26%)
Sep 08, 2025 0.9600 0.9700 0.9400 0.9400 71,100 -0.01(-1.05%)
Sep 05, 2025 0.9300 0.9600 0.9300 0.9500 154,102 +0.02(+2.15%)
Sep 04, 2025 0.9100 0.9300 0.9100 0.9300 70,450 +0.03(+3.33%)
Sep 03, 2025 0.9100 0.9100 0.9000 0.9000 100,000 +0.00(+0.00%)
Sep 02, 2025 0.9000 0.9100 0.8800 0.9000 301,500 +0.01(+1.12%)
Aug 29, 2025 0.8900 0 +0.01(+1.14%)
Aug 28, 2025 0.8800 0.8800 0.8800 0.8800 20,500 +0.01(+1.15%)
Aug 27, 2025 0.8700 0.8800 0.8600 0.8700 29,400 -0.01(-1.14%)
Aug 26, 2025 0.8800 0.8800 0.8800 0.8800 15,500 +0.00(+0.00%)
Aug 25, 2025 0.8700 0.8800 0.8700 0.8800 257,500 +0.02(+2.33%)
Aug 22, 2025 0.8600 0.8600 0.8600 0.8600 35,000 +0.00(+0.00%)
Aug 21, 2025 0.8500 0.8600 0.8200 0.8600 177,500 +0.00(+0.00%)
Aug 20, 2025 0.9100 0.9600 0.8600 0.8600 131,900 -0.05(-5.49%)
Aug 19, 2025 0.9200 0.9200 0.9100 0.9100 46,500 -0.01(-1.09%)
Aug 18, 2025 0.9400 0.9400 0.9000 0.9200 80,401 +0.00(+0.00%)
Aug 15, 2025 0.9200 0.9300 0.9000 0.9200 146,722 +0.01(+1.10%)
Aug 14, 2025 0.8900 0.9100 0.8700 0.9100 481,000 +0.03(+3.41%)
Aug 13, 2025 0.8500 0.8800 0.8200 0.8800 156,000 +0.04(+4.76%)
Aug 12, 2025 0.8700 0.8800 0.8300 0.8400 72,468 -0.04(-4.55%)
Aug 11, 2025 0.8900 0.9100 0.8800 0.8800 169,725 +0.01(+1.15%)
Aug 08, 2025 0.8600 0.8700 0.8600 0.8700 81,500 +0.01(+1.16%)
Aug 07, 2025 0.8500 0.8700 0.8300 0.8600 145,996 +0.01(+1.18%)
Aug 06, 2025 0.8500 0.8600 0.8500 0.8500 95,760 +0.00(+0.00%)
Aug 05, 2025 0.7900 0.8800 0.7900 0.8500 355,100 +0.09(+11.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.