Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tocvan Ventures Corp (CSE:TOC)

0.9500 -0.0100 (-1.04%)

Streaming Delayed Price Updated: 12:58 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.9400	0.9500	0.9300	0.9500	92,000	-0.01(-1.04%)
Dec 11, 2025	0.9500	0.9600	0.9500	0.9600	60,237	+0.01(+1.05%)
Dec 10, 2025	0.9500	0.9500	0.9500	0.9500	14,000	+0.00(+0.00%)
Dec 09, 2025	0.9600	0.9700	0.9300	0.9500	33,500	-0.01(-1.04%)
Dec 08, 2025	0.9900	1.020	0.9600	0.9600	34,804	-0.08(-7.69%)
Dec 05, 2025	0.9100	1.080	0.9100	1.040	247,830	+0.12(+13.04%)
Dec 04, 2025	0.8800	0.9200	0.8700	0.9200	73,311	+0.02(+2.22%)
Dec 03, 2025	0.8200	0.9300	0.8000	0.9000	335,615	+0.07(+8.43%)
Dec 02, 2025	0.8400	0.8500	0.8300	0.8300	59,500	-0.03(-3.49%)
Dec 01, 2025	0.8700	0.8700	0.8400	0.8600	134,459	-0.01(-1.15%)
Nov 28, 2025	0.9100	0.9100	0.8500	0.8700	205,450	-0.04(-4.40%)
Nov 27, 2025	0.9200	0.9200	0.9000	0.9100	17,500	-0.01(-1.09%)
Nov 26, 2025	0.9200	0.9200	0.9000	0.9200	143,069	+0.00(+0.00%)
Nov 25, 2025	0.9300	0.9300	0.9000	0.9200	165,461	+0.00(+0.00%)
Nov 24, 2025	0.9400	0.9400	0.9100	0.9200	36,000	-0.02(-2.13%)
Nov 21, 2025	0.9400	0.9400	0.9400	0.9400	2,000	+0.01(+1.08%)
Nov 20, 2025	0.9300	0.9300	0.9300	0.9300	9,500	-0.01(-1.06%)
Nov 19, 2025	0.9300	0.9500	0.9300	0.9400	134,533	+0.01(+1.08%)
Nov 18, 2025	0.9300	0.9300	0.9200	0.9300	22,020	+0.00(+0.00%)
Nov 17, 2025	0.9200	0.9300	0.9100	0.9300	61,500	+0.02(+2.20%)
Nov 14, 2025	0.9100	0.9200	0.8500	0.9100	112,000	+0.00(+0.00%)
Nov 13, 2025	0.9900	0.9900	0.9100	0.9100	59,700	-0.08(-8.08%)
Nov 12, 2025	1.020	1.020	0.9300	0.9900	143,200	-0.02(-1.98%)
Nov 11, 2025	1.010	1.020	1.000	1.010	76,300	+0.01(+1.00%)
Nov 10, 2025	0.9600	1.010	0.9500	1.000	159,050	+0.07(+7.53%)
Nov 07, 2025	0.9200	0.9300	0.9100	0.9300	62,800	+0.01(+1.09%)
Nov 06, 2025	0.9000	0.9500	0.9000	0.9200	79,317	+0.02(+2.22%)
Nov 05, 2025	0.9000	0.9100	0.9000	0.9000	91,100	+0.01(+1.12%)
Nov 04, 2025	0.9500	0.9500	0.8400	0.8900	201,049	-0.07(-7.29%)
Nov 03, 2025	0.9700	0.9700	0.9600	0.9600	6,400	-0.02(-2.04%)
Oct 31, 2025	0.9800	0.9800	0.9600	0.9800	34,600	-0.01(-1.01%)
Oct 30, 2025	0.9800	0.9900	0.9800	0.9900	4,000	+0.01(+1.02%)
Oct 29, 2025	0.9900	0.9900	0.9800	0.9800	58,420	+0.00(+0.00%)
Oct 28, 2025	1.010	1.010	0.9800	0.9800	100,500	-0.03(-2.97%)
Oct 27, 2025	1.000	1.010	0.9900	1.010	57,100	+0.00(+0.00%)
Oct 24, 2025	1.000	1.040	1.000	1.010	83,300	+0.02(+2.02%)
Oct 23, 2025	0.9900	0.9900	0.9900	0.9900	19,400	+0.00(+0.00%)
Oct 22, 2025	1.040	1.040	0.9900	0.9900	81,117	-0.04(-3.88%)
Oct 21, 2025	0.9700	1.030	0.9700	1.030	184,154	+0.07(+7.29%)
Oct 20, 2025	0.9300	0.9800	0.9300	0.9600	173,500	+0.06(+6.67%)
Oct 17, 2025	0.9300	0.9300	0.9000	0.9000	123,400	-0.04(-4.26%)
Oct 16, 2025	0.9300	0.9400	0.9300	0.9400	49,000	+0.02(+2.17%)
Oct 15, 2025	0.9200	0.9200	0.9100	0.9200	29,000	+0.02(+2.22%)
Oct 14, 2025	0.8900	0.9200	0.8900	0.9000	70,301	+0.03(+3.45%)
Oct 10, 2025				0.8700	0	-0.04(-4.40%)
Oct 09, 2025	0.9000	1.050	0.9000	0.9100	513,743	+0.03(+3.41%)
Oct 08, 2025	0.8600	0.9000	0.8300	0.8800	213,270	+0.01(+1.15%)
Oct 07, 2025	0.8600	0.8700	0.8500	0.8700	34,831	+0.01(+1.16%)
Oct 06, 2025	0.8300	0.8600	0.8300	0.8600	101,500	+0.03(+3.61%)
Oct 03, 2025	0.8200	0.8300	0.8200	0.8300	39,300	+0.01(+1.22%)
Oct 02, 2025	0.8300	0.8300	0.8200	0.8200	9,100	-0.01(-1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tocvan Ventures Corp (CSE:TOC)

Historical Prices