Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carlyle Commodities Corp
(CSE:
CCC
)
0.0400
UNCHANGED
Official Closing Price
Updated: 1:01 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.1500
0.1500
0.1500
0
+0.01(+11.11%)
Apr 29, 2021
0.1450
0.1450
0.1250
0.1350
198,600
-0.01(-6.90%)
Apr 28, 2021
0.1600
0.1600
0.1450
0.1450
493,340
-0.01(-3.33%)
Apr 27, 2021
0.2000
0.2000
0.1500
0.1500
1,019,716
-0.05(-25.00%)
Apr 26, 2021
0.1950
0.2250
0.1950
0.2000
565,163
+0.02(+8.11%)
Apr 23, 2021
0.1950
0.2000
0.1850
0.1850
366,200
-0.01(-2.63%)
Apr 22, 2021
0.1900
0.2000
0.1700
0.1900
702,491
+0.00(+0.00%)
Apr 21, 2021
0.1450
0.1900
0.1300
0.1900
782,382
+0.05(+31.03%)
Apr 20, 2021
0.1600
0.1600
0.1400
0.1450
872,199
-0.02(-12.12%)
Apr 19, 2021
0.1450
0.1700
0.1450
0.1650
719,787
+0.02(+13.79%)
Apr 16, 2021
0.1700
0.1700
0.1450
0.1450
783,300
-0.03(-14.71%)
Apr 15, 2021
0.1500
0.2000
0.1400
0.1700
3,000,321
+0.03(+17.24%)
Apr 14, 2021
0.1150
0.1700
0.1150
0.1450
3,498,136
+0.03(+31.82%)
Apr 13, 2021
0.1200
0.1200
0.1100
0.1100
13,800
-0.02(-15.38%)
Apr 12, 2021
0.1150
0.1300
0.1150
0.1300
86,745
+0.03(+23.81%)
Apr 09, 2021
0.1300
0.1300
0.1000
0.1050
154,300
-0.03(-19.23%)
Apr 08, 2021
0.1000
0.1350
0.0950
0.1300
278,500
+0.03(+23.81%)
Apr 06, 2021
0.1050
0.1050
0.1050
0.1050
0
+0.01(+10.53%)
Apr 05, 2021
0.1000
0.1000
0.0950
0.0950
50,000
-0.01(-5.00%)
Apr 01, 2021
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
Mar 31, 2021
0.1050
0.1050
0.1050
0.1050
20,000
+0.00(+5.00%)
Mar 30, 2021
0.1050
0.1050
0.1000
0.1000
56,500
+0.00(+0.00%)
Mar 29, 2021
0.1050
0.1050
0.1000
0.1000
21,428
-0.01(-9.09%)
Mar 26, 2021
0.1100
0.1100
0.1100
0.1100
16,300
+0.00(+0.00%)
Mar 25, 2021
0.1100
0.1200
0.1100
0.1100
71,000
+0.01(+10.00%)
Mar 24, 2021
0.1050
0.1050
0.1000
0.1000
108,400
-0.01(-9.09%)
Mar 23, 2021
0.1050
0.1100
0.1050
0.1100
77,500
-0.01(-4.35%)
Mar 22, 2021
0.1050
0.1150
0.1050
0.1150
20,999
+0.01(+4.55%)
Mar 19, 2021
0.1150
0.1150
0.1050
0.1100
25,000
+0.01(+10.00%)
Mar 18, 2021
0.1050
0.1200
0.0950
0.1000
209,101
-0.00(-4.76%)
Mar 17, 2021
0.1100
0.1100
0.1050
0.1050
91,164
+0.00(+0.00%)
Mar 16, 2021
0.1050
0.1050
0.1050
0.1050
10,082
-0.01(-12.50%)
Mar 15, 2021
0.1100
0.1250
0.1100
0.1200
302,200
+0.02(+20.00%)
Mar 12, 2021
0.1100
0.1100
0.1000
0.1000
122,300
-0.02(-16.67%)
Mar 10, 2021
0.1200
0.1200
0.1200
0.1200
0
+0.01(+14.29%)
Mar 09, 2021
0.1050
0.1150
0.1000
0.1050
21,714
+0.01(+10.53%)
Mar 08, 2021
0.1050
0.1150
0.0950
0.0950
145,175
-0.01(-5.00%)
Mar 05, 2021
0.1000
0.1150
0.1000
0.1000
130,000
-0.01(-9.09%)
Mar 04, 2021
0.1200
0.1200
0.0850
0.1100
207,200
-0.01(-12.00%)
Mar 03, 2021
0.1250
0.1250
0.1200
0.1250
51,500
-0.01(-3.85%)
Mar 02, 2021
0.1300
0.1300
0.1200
0.1300
556,800
+0.00(+0.00%)
Mar 01, 2021
0.1350
0.1400
0.1300
0.1300
85,679
+0.00(+0.00%)
Feb 26, 2021
0.1250
0.1350
0.1200
0.1300
277,900
-0.01(-3.70%)
Feb 25, 2021
0.1250
0.1350
0.1250
0.1350
181,714
+0.01(+3.85%)
Feb 24, 2021
0.1300
0.1350
0.1300
0.1300
159,500
-0.01(-3.70%)
Feb 23, 2021
0.1300
0.1350
0.1300
0.1350
25,000
-0.01(-3.57%)
Feb 22, 2021
0.1300
0.1450
0.1300
0.1400
103,465
+0.01(+3.70%)
Feb 19, 2021
0.1350
0.1350
0.1350
0.1350
90,500
-0.01(-3.57%)
Feb 18, 2021
0.1250
0.1400
0.1200
0.1400
212,778
+0.01(+7.69%)
Feb 17, 2021
0.1450
0.1450
0.1300
0.1300
75,500
-0.01(-3.70%)
Feb 16, 2021
0.1400
0.1400
0.1350
0.1350
329,428
-0.01(-3.57%)
Feb 12, 2021
0.1400
0.1400
0.1400
0
+0.02(+12.00%)
Feb 11, 2021
0.1350
0.1350
0.1250
0.1250
162,000
-0.02(-10.71%)
Feb 10, 2021
0.1500
0.1500
0.1350
0.1400
245,201
+0.00(+0.00%)
Feb 09, 2021
0.1400
0.1500
0.1400
0.1400
128,180
-0.01(-6.67%)
Feb 08, 2021
0.1300
0.1500
0.1250
0.1500
102,050
+0.02(+15.38%)
Feb 05, 2021
0.1250
0.1300
0.1200
0.1300
48,500
+0.01(+4.00%)
Feb 04, 2021
0.1300
0.1300
0.1250
0.1250
5,650
-0.01(-3.85%)
Feb 03, 2021
0.1250
0.1300
0.1250
0.1300
32,789
+0.00(+0.00%)
Feb 02, 2021
0.1250
0.1300
0.1250
0.1300
48,909
+0.01(+4.00%)
Feb 01, 2021
0.1200
0.1300
0.1200
0.1250
159,083
+0.01(+4.17%)
Jan 29, 2021
0.1200
0.1200
0.1150
0.1200
37,900
-0.01(-7.69%)
Jan 28, 2021
0.1300
0.1300
0.1100
0.1300
330,760
-0.01(-3.70%)
Jan 27, 2021
0.1300
0.1350
0.1300
0.1350
52,643
+0.01(+3.85%)
Jan 26, 2021
0.1450
0.1450
0.1300
0.1300
199,714
-0.01(-7.14%)
Jan 25, 2021
0.1500
0.1500
0.1400
0.1400
16,000
+0.00(+0.00%)
Jan 22, 2021
0.1400
0.1450
0.1400
0.1400
103,000
+0.00(+0.00%)
Jan 21, 2021
0.1350
0.1400
0.1350
0.1400
69,300
+0.01(+7.69%)
Jan 20, 2021
0.1350
0.1350
0.1300
0.1300
59,180
-0.01(-3.70%)
Jan 19, 2021
0.1400
0.1400
0.1350
0.1350
32,078
+0.00(+0.00%)
Jan 18, 2021
0.1400
0.1400
0.1350
0.1350
41,750
+0.00(+0.00%)
Jan 15, 2021
0.1350
0.1400
0.1350
0.1350
101,500
-0.01(-3.57%)
Jan 14, 2021
0.1450
0.1450
0.1400
0.1400
39,700
-0.00(-3.45%)
Jan 13, 2021
0.1450
0.1450
0.1450
0.1450
66,300
-0.01(-3.33%)
Jan 12, 2021
0.1500
0.1500
0.1500
0.1500
20,000
+0.00(+0.00%)
Jan 11, 2021
0.1500
0.1500
0.1500
0.1500
53,281
-0.01(-3.23%)
Jan 08, 2021
0.1550
0.1650
0.1550
0.1550
182,000
+0.00(+0.00%)
Jan 07, 2021
0.1550
0.1700
0.1550
0.1550
178,875
+0.01(+3.33%)
Jan 06, 2021
0.1400
0.1500
0.1400
0.1500
225,450
+0.00(+0.00%)
Jan 05, 2021
0.1500
0.1500
0.1500
0.1500
85,000
+0.00(+0.00%)
Jan 04, 2021
0.1400
0.1500
0.1400
0.1500
54,800
+0.02(+20.00%)
Dec 31, 2020
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Dec 30, 2020
0.1250
0.1300
0.1200
0.1250
133,500
-0.01(-3.85%)
Dec 29, 2020
0.1450
0.1500
0.1300
0.1300
318,340
-0.01(-10.34%)
Dec 24, 2020
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Dec 23, 2020
0.1500
0.1550
0.1450
0.1450
168,800
-0.02(-9.38%)
Dec 22, 2020
0.1600
0.1600
0.1550
0.1600
105,760
+0.00(+0.00%)
Dec 21, 2020
0.1700
0.1700
0.1600
0.1600
262,341
-0.01(-5.88%)
Dec 18, 2020
0.1700
0.1700
0.1700
0.1700
146,000
+0.00(+0.00%)
Dec 17, 2020
0.1800
0.2050
0.1650
0.1700
275,500
+0.01(+3.03%)
Dec 16, 2020
0.1600
0.1650
0.1600
0.1650
47,115
+0.01(+3.13%)
Dec 15, 2020
0.1800
0.1800
0.1500
0.1600
311,928
-0.01(-5.88%)
Dec 14, 2020
0.1800
0.1800
0.1700
0.1700
64,500
-0.01(-8.11%)
Dec 11, 2020
0.1850
0.1850
0.1850
0.1850
50,000
+0.01(+8.82%)
Dec 10, 2020
0.1700
0.1700
0.1700
0.1700
32,071
+0.01(+6.25%)
Dec 09, 2020
0.1800
0.1800
0.1600
0.1600
157,300
-0.01(-8.57%)
Dec 08, 2020
0.1600
0.1800
0.1600
0.1750
117,933
+0.02(+12.90%)
Dec 07, 2020
0.1600
0.1600
0.1550
0.1550
30,813
-0.01(-6.06%)
Dec 04, 2020
0.1650
0.1650
0.1650
0.1650
428
+0.00(+0.00%)
Dec 03, 2020
0.1600
0.1650
0.1600
0.1650
80,000
+0.01(+3.13%)
Dec 02, 2020
0.1600
0.1600
0.1600
0.1600
12,700
+0.02(+10.34%)
Dec 01, 2020
0.1450
0.1450
0.1450
0.1450
25,000
-0.02(-9.38%)
Nov 30, 2020
0.1450
0.1600
0.1450
0.1600
48,600
+0.02(+10.34%)
Nov 27, 2020
0.1600
0.1600
0.1450
0.1450
49,000
-0.02(-9.38%)
Nov 26, 2020
0.1550
0.1800
0.1450
0.1600
250,071
+0.01(+6.67%)
Nov 25, 2020
0.1600
0.1600
0.1450
0.1500
163,715
-0.03(-16.67%)
Nov 24, 2020
0.1600
0.1800
0.1550
0.1800
108,500
+0.01(+5.88%)
Nov 23, 2020
0.1750
0.1750
0.1700
0.1700
40,170
-0.02(-10.53%)
Nov 20, 2020
0.1850
0.1900
0.1750
0.1900
33,166
+0.02(+8.57%)
Nov 19, 2020
0.1750
0.1850
0.1600
0.1750
76,714
-0.01(-5.41%)
Nov 18, 2020
0.1900
0.1900
0.1650
0.1850
118,500
+0.01(+2.78%)
Nov 17, 2020
0.1800
0.1800
0.1800
0.1800
12,857
+0.02(+12.50%)
Nov 16, 2020
0.1900
0.1900
0.1600
0.1600
19,193
-0.01(-5.88%)
Nov 13, 2020
0.1900
0.1900
0.1600
0.1700
41,999
+0.01(+3.03%)
Nov 12, 2020
0.1650
0.1650
0.1600
0.1650
40,500
-0.01(-5.71%)
Nov 11, 2020
0.1900
0.1900
0.1700
0.1750
64,000
-0.02(-7.89%)
Nov 10, 2020
0.1600
0.1900
0.1600
0.1900
83,015
+0.02(+8.57%)
Nov 09, 2020
0.1750
0.1750
0.1750
300
+0.00(+0.00%)
Nov 06, 2020
0.1750
0.1750
0.1750
0.1750
214
+0.00(+0.00%)
Nov 05, 2020
0.1700
0.1750
0.1600
0.1750
128,357
+0.00(+0.00%)
Nov 04, 2020
0.1700
0.1750
0.1600
0.1750
45,500
+0.01(+9.37%)
Nov 03, 2020
0.1700
0.1700
0.1600
0.1600
128,165
-0.01(-5.88%)
Nov 02, 2020
0.1700
0.1700
0.1700
0.1700
14,000
+0.03(+17.24%)
Oct 30, 2020
0.1600
0.1600
0.1450
0.1450
79,300
-0.02(-12.12%)
Oct 29, 2020
0.1650
0.1650
0.1650
0.1650
100
+0.00(+0.00%)
Oct 28, 2020
0.1900
0.1900
0.1600
0.1650
110,000
-0.02(-13.16%)
Oct 27, 2020
0.1900
0.1900
0.1850
0.1900
75,000
+0.00(+0.00%)
Oct 26, 2020
0.1900
0.1900
0.1900
0.1900
87,500
-0.01(-5.00%)
Oct 23, 2020
0.2000
0.2000
0.2000
0.2000
5,784
+0.00(+0.00%)
Oct 21, 2020
0.2000
0.2000
0.2000
0.2000
0
+0.02(+8.11%)
Oct 20, 2020
0.1850
0.2100
0.1700
0.1850
106,059
+0.01(+2.78%)
Oct 19, 2020
0.1700
0.1800
0.1650
0.1800
70,942
-0.01(-2.70%)
Oct 16, 2020
0.1750
0.1850
0.1700
0.1850
20,500
+0.02(+12.12%)
Oct 14, 2020
0.1650
0.1650
0.1650
0.1650
0
-0.01(-2.94%)
Oct 13, 2020
0.1700
0.1700
0.1700
0.1700
49,064
-0.03(-15.00%)
Oct 08, 2020
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Oct 07, 2020
0.1900
0.2100
0.1900
0.2000
392,162
+0.04(+25.00%)
Oct 06, 2020
0.1650
0.1750
0.1600
0.1600
68,210
-0.02(-11.11%)
Oct 05, 2020
0.2300
0.2300
0.1800
0.1800
44,000
+0.00(+0.00%)
Oct 01, 2020
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Sep 30, 2020
0.1950
0.2150
0.1800
0.1800
32,000
-0.02(-7.69%)
Sep 29, 2020
0.2000
0.2000
0.1950
0.1950
27,427
-0.01(-4.88%)
Sep 28, 2020
0.2200
0.2300
0.2050
0.2050
22,500
-0.02(-6.82%)
Sep 25, 2020
0.2200
0.2200
0.2200
0.2200
6,500
+0.00(+0.00%)
Sep 24, 2020
0.2150
0.2200
0.2050
0.2200
11,090
+0.02(+7.32%)
Sep 23, 2020
0.2100
0.2100
0.2050
0.2050
15,486
+0.00(+0.00%)
Sep 22, 2020
0.1950
0.2200
0.1950
0.2050
167,520
+0.02(+13.89%)
Sep 21, 2020
0.1800
0.1800
0.1750
0.1800
97,500
+0.02(+16.13%)
Sep 18, 2020
0.1600
0.1600
0.1550
0.1550
82,100
-0.01(-3.13%)
Sep 17, 2020
0.1600
0.1700
0.1600
0.1600
34,215
-0.01(-5.88%)
Sep 16, 2020
0.1800
0.1800
0.1700
0.1700
37,900
-0.00(-2.86%)
Sep 15, 2020
0.1950
0.2000
0.1750
0.1750
212,650
-0.03(-12.50%)
Sep 14, 2020
0.2100
0.2100
0.2000
0.2000
68,060
+0.02(+8.11%)
Sep 11, 2020
0.1900
0.1900
0.1850
0.1850
26,714
+0.00(+0.00%)
Sep 10, 2020
0.2100
0.2100
0.1850
0.1850
33,513
-0.02(-11.90%)
Sep 09, 2020
0.2050
0.2300
0.2000
0.2100
216,026
+0.00(+0.00%)
Sep 08, 2020
0.2100
0.2100
0.2100
0.2100
100
+0.03(+16.67%)
Sep 04, 2020
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Sep 03, 2020
0.1800
0.1800
0.1800
0.1800
20,274
+0.00(+0.00%)
Sep 02, 2020
0.2150
0.2150
0.1750
0.1800
135,783
-0.04(-16.28%)
Sep 01, 2020
0.2300
0.2300
0.2150
0.2150
148,142
-0.01(-2.27%)
Aug 31, 2020
0.2700
0.2700
0.2200
0.2200
90,713
+0.00(+0.00%)
Aug 28, 2020
0.2200
0.2300
0.2200
0.2200
46,069
+0.00(+0.00%)
Aug 27, 2020
0.2700
0.2700
0.2200
0.2200
34,000
-0.02(-8.33%)
Aug 26, 2020
0.2500
0.2500
0.2400
0.2400
18,000
-0.01(-4.00%)
Aug 25, 2020
0.2600
0.2700
0.2500
0.2500
68,000
+0.00(+0.00%)
Aug 24, 2020
0.2450
0.2500
0.2450
0.2500
15,427
+0.00(+0.00%)
Aug 21, 2020
0.2600
0.2600
0.2400
0.2500
8,256
-0.01(-1.96%)
Aug 20, 2020
0.2550
0.2550
0.2500
0.2550
6,575
-0.01(-1.92%)
Aug 19, 2020
0.2900
0.2900
0.2600
0.2600
67,219
-0.04(-13.33%)
Aug 18, 2020
0.3050
0.3050
0.2950
0.3000
18,966
-0.01(-1.64%)
Aug 17, 2020
0.3000
0.3050
0.3000
0.3050
12,870
+0.01(+1.67%)
Aug 14, 2020
0.3250
0.3300
0.3000
0.3000
171,940
-0.04(-10.45%)
Aug 12, 2020
0.3350
0.3350
0.3350
0.3350
0
-0.03(-9.46%)
Aug 11, 2020
0.3700
0.3700
0.3700
0.3700
151,750
-0.02(-3.90%)
Aug 10, 2020
0.3850
0.3950
0.3700
0.3850
122,250
+0.01(+2.67%)
Aug 07, 2020
0.3900
0.3900
0.3650
0.3750
116,063
-0.01(-1.32%)
Aug 06, 2020
0.3750
0.3850
0.3500
0.3800
76,848
+0.01(+1.33%)
Aug 05, 2020
0.3750
0.3900
0.3600
0.3750
150,684
-0.01(-1.32%)
Aug 04, 2020
0.3900
0.3900
0.3600
0.3800
22,399
+0.01(+2.70%)
Jul 31, 2020
0.3700
0.3700
0.3700
0
+0.02(+5.71%)
Jul 30, 2020
0.3900
0.3900
0.3500
0.3500
233,465
-0.04(-10.26%)
Jul 29, 2020
0.3900
0.3900
0.3800
0.3900
26,498
+0.01(+2.63%)
Jul 28, 2020
0.3550
0.3900
0.3500
0.3800
371,615
+0.06(+18.75%)
Jul 27, 2020
0.3550
0.3550
0.3200
0.3200
96,284
-0.01(-1.54%)
Jul 24, 2020
0.4000
0.4000
0.3000
0.3250
178,169
-0.02(-7.14%)
Jul 23, 2020
0.3700
0.3700
0.3500
0.3500
34,000
-0.05(-12.50%)
Jul 22, 2020
0.3950
0.4000
0.3700
0.4000
52,559
+0.01(+1.27%)
Jul 21, 2020
0.3700
0.3950
0.3700
0.3950
64,642
+0.03(+6.76%)
Jul 20, 2020
0.4050
0.4050
0.3600
0.3700
30,000
-0.10(-21.28%)
Jul 17, 2020
0.4000
0.4700
0.4000
0.4700
140,193
+0.07(+17.50%)
Jul 16, 2020
0.4000
0.4000
0.3700
0.4000
57,041
+0.01(+2.56%)
Jul 15, 2020
0.3900
0.4300
0.3900
0.3900
231,138
+0.02(+5.41%)
Jul 14, 2020
0.3000
0.3700
0.2700
0.3700
70,973
+0.07(+23.33%)
Jul 13, 2020
0.2500
0.3050
0.2400
0.3000
180,990
+0.06(+25.00%)
Jul 10, 2020
0.1950
0.2400
0.1950
0.2400
8,927
+0.05(+26.32%)
Jul 09, 2020
0.1900
0.1900
0.1900
0.1900
8,019
+0.01(+5.56%)
Jul 08, 2020
0.2400
0.2450
0.1800
0.1800
25,071
-0.07(-28.00%)
Jul 07, 2020
0.2500
0.2500
0.2500
0.2500
1,801
+0.07(+35.14%)
Jul 06, 2020
0.1850
0.1850
0.1850
0.1850
5,000
-0.02(-9.76%)
Jul 03, 2020
0.1850
0.2050
0.1850
0.2050
14,285
-0.05(-18.00%)
Jul 02, 2020
0.2100
0.2500
0.2100
0.2500
50,071
+0.07(+35.14%)
Jun 30, 2020
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Jun 29, 2020
0.1700
0.1850
0.1700
0.1850
21,000
+0.01(+2.78%)
Jun 25, 2020
0.1800
0.1800
0.1800
0.1800
0
-0.01(-2.70%)
Jun 24, 2020
0.1950
0.1950
0.1800
0.1850
22,149
-0.02(-9.76%)
Jun 23, 2020
0.2000
0.2050
0.2000
0.2050
10,284
+0.02(+13.89%)
Jun 19, 2020
0.1800
0.1800
0.1800
0
-0.02(-7.69%)
Jun 18, 2020
0.2200
0.2350
0.1950
0.1950
90,000
+0.02(+8.33%)
Jun 17, 2020
0.1800
0.1800
0.1800
0.1800
1,000
+0.00(+0.00%)
Jun 15, 2020
0.1800
0.1800
0.1800
0.1800
0
-0.01(-2.70%)
Jun 12, 2020
0.1950
0.1950
0.1850
0.1850
8,284
-0.03(-13.95%)
Jun 11, 2020
0.2500
0.2550
0.2150
0.2150
25,020
+0.01(+2.38%)
Jun 10, 2020
0.2200
0.2200
0.2100
0.2100
10,880
+0.01(+2.44%)
Jun 09, 2020
0.1950
0.2450
0.1950
0.2050
80,304
+0.00(+0.00%)
Jun 05, 2020
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Jun 04, 2020
0.2050
0.2050
0.2050
0.2050
7,085
-0.02(-8.89%)
Jun 03, 2020
0.2500
0.2550
0.2250
0.2250
8,186
-0.02(-10.00%)
Jun 01, 2020
0.2500
0.2500
0.2500
0.2500
0
+0.04(+19.05%)
May 29, 2020
0.2400
0.2400
0.2100
0.2100
42,199
+0.01(+2.44%)
May 27, 2020
0.2050
0.2050
0.2050
0.2050
0
+0.01(+5.13%)
May 26, 2020
0.2250
0.2250
0.1950
0.1950
171,209
-0.04(-18.75%)
May 22, 2020
0.2400
0.2400
0.2400
0
+0.02(+9.09%)
May 21, 2020
0.2200
0.2200
0.2200
0.2200
100
+0.00(+0.00%)
May 20, 2020
0.2000
0.2200
0.1900
0.2200
21,890
+0.02(+10.00%)
May 19, 2020
0.1750
0.2800
0.1750
0.2000
39,542
+0.05(+33.33%)
May 15, 2020
0.1500
0.1500
0.1500
0
+0.01(+3.45%)
May 14, 2020
0.1450
0.1450
0.1450
0.1450
1,098
-0.01(-6.45%)
May 13, 2020
0.1750
0.2000
0.1550
0.1550
15,247
-0.04(-18.42%)
May 12, 2020
0.1900
0.1900
0.1900
0.1900
3,165
-0.01(-5.00%)
May 11, 2020
0.1800
0.2000
0.1800
0.2000
4,660
+0.02(+8.11%)
May 08, 2020
0.1900
0.2100
0.1850
0.1850
153,455
+0.02(+15.62%)
May 07, 2020
0.1550
0.1600
0.1550
0.1600
42,635
+0.02(+10.34%)
May 05, 2020
0.1450
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
May 04, 2020
0.1450
0.1450
0.1450
0.1450
500
-0.04(-19.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.