Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Red White & Bloom Brands Inc
(CSE:
RWB
)
0.0750
UNCHANGED
Official Closing Price
Updated: 12:36 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1.400
1.450
1.400
1.420
138,900
-0.04(-2.74%)
Apr 29, 2021
1.420
1.460
1.380
1.460
131,744
+0.04(+2.82%)
Apr 28, 2021
1.490
1.490
1.350
1.420
1,522,218
-0.05(-3.40%)
Apr 27, 2021
1.530
1.570
1.440
1.470
417,936
-0.06(-3.92%)
Apr 26, 2021
1.540
1.550
1.500
1.530
384,301
-0.03(-1.92%)
Apr 23, 2021
1.400
1.560
1.390
1.560
966,600
+0.14(+9.86%)
Apr 22, 2021
1.420
1.440
1.380
1.420
426,191
+0.00(+0.00%)
Apr 21, 2021
1.460
1.470
1.410
1.420
229,444
-0.03(-2.07%)
Apr 20, 2021
1.500
1.500
1.400
1.450
288,761
-0.03(-2.03%)
Apr 19, 2021
1.480
1.490
1.430
1.480
241,214
+0.00(+0.00%)
Apr 16, 2021
1.470
1.500
1.410
1.480
216,300
-0.01(-0.67%)
Apr 15, 2021
1.400
1.490
1.400
1.490
161,009
+0.02(+1.36%)
Apr 14, 2021
1.350
1.470
1.350
1.470
358,126
+0.09(+6.52%)
Apr 13, 2021
1.450
1.450
1.370
1.380
211,645
-0.06(-4.17%)
Apr 12, 2021
1.490
1.490
1.400
1.440
149,015
-0.01(-0.69%)
Apr 09, 2021
1.480
1.490
1.400
1.450
301,400
-0.05(-3.33%)
Apr 08, 2021
1.520
1.530
1.495
1.500
230,263
+0.04(+2.74%)
Apr 07, 2021
1.500
1.540
1.460
1.460
200,407
-0.06(-3.95%)
Apr 06, 2021
1.580
1.580
1.500
1.520
262,400
-0.06(-3.80%)
Apr 05, 2021
1.490
1.580
1.490
1.580
264,305
+0.10(+6.76%)
Apr 01, 2021
1.480
1.480
1.480
0
+0.05(+3.50%)
Mar 31, 2021
1.400
1.470
1.380
1.430
211,931
+0.06(+4.38%)
Mar 30, 2021
1.390
1.400
1.300
1.370
167,407
-0.02(-1.44%)
Mar 29, 2021
1.460
1.460
1.370
1.390
148,897
-0.05(-3.47%)
Mar 26, 2021
1.400
1.500
1.400
1.440
128,600
+0.04(+2.86%)
Mar 25, 2021
1.450
1.450
1.340
1.400
383,970
-0.04(-2.78%)
Mar 24, 2021
1.500
1.500
1.440
1.440
193,804
+0.00(+0.00%)
Mar 23, 2021
1.520
1.550
1.440
1.440
390,102
-0.09(-5.88%)
Mar 22, 2021
1.550
1.580
1.510
1.530
166,193
-0.02(-1.29%)
Mar 19, 2021
1.500
1.560
1.500
1.550
181,400
+0.00(+0.00%)
Mar 18, 2021
1.540
1.580
1.520
1.550
534,994
+0.04(+2.65%)
Mar 17, 2021
1.510
1.550
1.470
1.510
272,341
-0.05(-3.21%)
Mar 16, 2021
1.600
1.610
1.500
1.560
369,058
-0.04(-2.50%)
Mar 15, 2021
1.580
1.600
1.560
1.600
512,843
+0.04(+2.56%)
Mar 12, 2021
1.520
1.570
1.500
1.560
360,400
+0.04(+2.63%)
Mar 11, 2021
1.520
1.570
1.510
1.520
231,578
-0.03(-1.94%)
Mar 10, 2021
1.460
1.590
1.460
1.550
350,978
+0.06(+4.03%)
Mar 09, 2021
1.520
1.570
1.470
1.490
315,386
+0.02(+1.36%)
Mar 08, 2021
1.610
1.620
1.450
1.470
262,250
-0.07(-4.55%)
Mar 05, 2021
1.510
1.540
1.270
1.540
1,144,700
+0.03(+1.99%)
Mar 04, 2021
1.550
1.580
1.430
1.510
945,741
-0.09(-5.63%)
Mar 03, 2021
1.610
1.670
1.550
1.600
271,744
-0.06(-3.61%)
Mar 02, 2021
1.680
1.680
1.600
1.660
348,934
+0.01(+0.61%)
Mar 01, 2021
1.700
1.720
1.610
1.650
369,173
+0.04(+2.48%)
Feb 26, 2021
1.620
1.660
1.480
1.610
843,100
-0.01(-0.62%)
Feb 25, 2021
1.740
1.830
1.530
1.620
981,865
+0.02(+1.25%)
Feb 24, 2021
1.550
1.600
1.450
1.600
560,179
+0.09(+5.96%)
Feb 23, 2021
1.670
1.670
1.320
1.510
867,965
-0.19(-11.18%)
Feb 22, 2021
1.750
1.790
1.620
1.700
411,748
-0.05(-2.86%)
Feb 19, 2021
1.770
1.800
1.740
1.750
458,000
+0.03(+1.74%)
Feb 18, 2021
1.690
1.730
1.560
1.720
858,016
+0.03(+1.78%)
Feb 17, 2021
1.740
1.770
1.630
1.690
296,330
-0.05(-2.87%)
Feb 16, 2021
1.690
1.820
1.690
1.740
588,762
+0.04(+2.35%)
Feb 12, 2021
1.700
1.700
1.700
0
-0.13(-7.10%)
Feb 11, 2021
1.970
2.000
1.680
1.830
1,905,021
-0.14(-7.11%)
Feb 10, 2021
1.840
1.970
1.830
1.970
2,222,853
+0.12(+6.49%)
Feb 09, 2021
1.780
1.950
1.650
1.850
2,163,896
+0.08(+4.52%)
Feb 08, 2021
1.500
1.840
1.500
1.770
3,291,705
+0.27(+18.00%)
Feb 05, 2021
1.400
1.500
1.400
1.500
2,766,500
+0.10(+7.14%)
Feb 04, 2021
1.300
1.400
1.290
1.400
1,536,331
+0.11(+8.53%)
Feb 03, 2021
1.250
1.350
1.250
1.290
1,073,556
+0.08(+6.61%)
Feb 02, 2021
1.210
1.410
1.160
1.210
1,398,949
+0.02(+1.68%)
Feb 01, 2021
1.080
1.190
1.020
1.190
641,758
+0.17(+16.67%)
Jan 29, 2021
1.110
1.130
1.020
1.020
485,900
-0.09(-8.11%)
Jan 28, 2021
1.110
1.140
1.050
1.110
434,145
+0.00(+0.00%)
Jan 27, 2021
1.120
1.170
1.110
1.110
359,454
-0.06(-5.13%)
Jan 26, 2021
1.150
1.180
1.110
1.170
315,977
+0.00(+0.00%)
Jan 25, 2021
1.140
1.170
1.100
1.170
508,066
+0.00(+0.00%)
Jan 22, 2021
1.170
1.190
1.110
1.170
451,400
+0.00(+0.00%)
Jan 21, 2021
1.170
1.190
1.160
1.170
470,887
+0.01(+0.86%)
Jan 20, 2021
1.170
1.180
1.150
1.160
544,717
+0.00(+0.00%)
Jan 19, 2021
1.120
1.200
1.120
1.160
886,134
+0.04(+3.57%)
Jan 18, 2021
1.120
1.120
1.090
1.120
109,173
+0.00(+0.00%)
Jan 15, 2021
1.170
1.190
1.050
1.120
902,300
-0.03(-2.61%)
Jan 14, 2021
1.140
1.200
1.130
1.150
1,615,645
+0.01(+0.88%)
Jan 13, 2021
1.120
1.180
1.090
1.140
2,003,022
+0.03(+2.70%)
Jan 12, 2021
1.130
1.270
1.010
1.110
2,720,607
+0.01(+0.91%)
Jan 11, 2021
0.8500
1.120
0.8400
1.100
3,659,224
+0.24(+27.91%)
Jan 08, 2021
0.7800
0.8800
0.7800
0.8600
2,153,400
+0.08(+10.26%)
Jan 07, 2021
0.7500
0.7900
0.6900
0.7800
1,208,127
+0.06(+8.33%)
Jan 06, 2021
0.7500
0.7800
0.7200
0.7200
574,143
+0.01(+1.41%)
Jan 05, 2021
0.7800
0.7800
0.7100
0.7100
758,423
-0.06(-7.79%)
Jan 04, 2021
0.7700
0.7900
0.7400
0.7700
550,869
+0.01(+1.32%)
Dec 31, 2020
0.7600
0.7600
0.7600
0
+0.02(+2.70%)
Dec 30, 2020
0.7700
0.7700
0.7200
0.7400
271,686
+0.00(+0.00%)
Dec 29, 2020
0.7400
0.7800
0.7200
0.7400
791,091
+0.01(+1.37%)
Dec 24, 2020
0.7300
0.7300
0.7300
0
+0.02(+2.82%)
Dec 23, 2020
0.7300
0.7800
0.7000
0.7100
387,109
-0.01(-1.39%)
Dec 22, 2020
0.7400
0.7500
0.7100
0.7200
352,071
-0.02(-2.70%)
Dec 21, 2020
0.7500
0.7500
0.7200
0.7400
181,366
-0.01(-1.33%)
Dec 18, 2020
0.7300
0.7600
0.7100
0.7500
746,200
+0.04(+5.63%)
Dec 17, 2020
0.7900
0.8400
0.7000
0.7100
1,744,355
+0.06(+9.23%)
Dec 16, 2020
0.6400
0.6500
0.6300
0.6500
1,036,524
+0.03(+4.84%)
Dec 15, 2020
0.6500
0.6500
0.6200
0.6200
323,606
-0.03(-4.62%)
Dec 14, 2020
0.6300
0.6700
0.6200
0.6500
552,225
+0.02(+3.17%)
Dec 11, 2020
0.6600
0.6600
0.6300
0.6300
255,100
-0.01(-1.56%)
Dec 10, 2020
0.6500
0.6700
0.6300
0.6400
901,218
-0.02(-3.03%)
Dec 09, 2020
0.6800
0.6800
0.6400
0.6600
534,072
+0.00(+0.00%)
Dec 08, 2020
0.6400
0.6900
0.6300
0.6600
430,454
+0.03(+4.76%)
Dec 07, 2020
0.6800
0.7300
0.6300
0.6300
711,768
-0.03(-4.55%)
Dec 04, 2020
0.6800
0.6900
0.6500
0.6600
363,700
-0.03(-4.35%)
Dec 03, 2020
0.6900
0.6900
0.6500
0.6900
438,283
+0.00(+0.00%)
Dec 02, 2020
0.6900
0.6900
0.6700
0.6900
478,226
+0.00(+0.00%)
Dec 01, 2020
0.7000
0.7400
0.6500
0.6900
795,299
-0.04(-5.48%)
Nov 30, 2020
0.7100
0.7300
0.7100
0.7300
232,489
+0.00(+0.00%)
Nov 27, 2020
0.7200
0.7300
0.6900
0.7300
131,100
+0.01(+1.39%)
Nov 26, 2020
0.7100
0.7200
0.7000
0.7200
48,377
+0.01(+1.41%)
Nov 25, 2020
0.7300
0.7400
0.7100
0.7100
423,443
-0.01(-1.39%)
Nov 24, 2020
0.7700
0.7700
0.7100
0.7200
383,994
-0.01(-1.37%)
Nov 23, 2020
0.7700
0.7700
0.7100
0.7300
183,522
-0.04(-5.19%)
Nov 20, 2020
0.7100
0.7900
0.7100
0.7700
332,085
+0.06(+8.45%)
Nov 19, 2020
0.6800
0.7300
0.6700
0.7100
277,422
+0.04(+5.97%)
Nov 18, 2020
0.7300
0.7300
0.6400
0.6700
563,371
-0.06(-8.22%)
Nov 17, 2020
0.7500
0.7700
0.7000
0.7300
571,038
-0.03(-3.95%)
Nov 16, 2020
0.7700
0.7800
0.7600
0.7600
370,884
-0.03(-3.80%)
Nov 13, 2020
0.7600
0.8000
0.7600
0.7900
107,480
+0.03(+3.95%)
Nov 12, 2020
0.8000
0.8400
0.7500
0.7600
605,922
-0.03(-3.80%)
Nov 11, 2020
0.7400
0.7900
0.7400
0.7900
440,188
+0.05(+6.76%)
Nov 10, 2020
0.7100
0.7400
0.7100
0.7400
260,287
+0.03(+4.23%)
Nov 09, 2020
0.7300
0.7300
0.7000
0.7100
536,271
+0.01(+1.43%)
Nov 06, 2020
0.6900
0.7200
0.6900
0.7000
517,289
+0.00(+0.00%)
Nov 05, 2020
0.7300
0.7500
0.6700
0.7000
558,043
+0.00(+0.00%)
Nov 04, 2020
0.6500
0.7000
0.6400
0.7000
563,195
+0.02(+2.94%)
Nov 03, 2020
0.6400
0.6800
0.6100
0.6800
216,218
+0.06(+9.68%)
Nov 02, 2020
0.6500
0.6500
0.5900
0.6200
317,289
-0.01(-1.59%)
Oct 30, 2020
0.6000
0.6300
0.5900
0.6300
133,163
+0.03(+5.00%)
Oct 29, 2020
0.5900
0.6200
0.5800
0.6000
365,195
+0.02(+3.45%)
Oct 28, 2020
0.6100
0.6100
0.5700
0.5800
346,108
-0.03(-4.92%)
Oct 27, 2020
0.6200
0.6300
0.6100
0.6100
72,722
+0.00(+0.00%)
Oct 26, 2020
0.6200
0.6300
0.6100
0.6100
242,735
-0.01(-1.61%)
Oct 23, 2020
0.6400
0.6500
0.5900
0.6200
353,087
-0.02(-3.13%)
Oct 22, 2020
0.6300
0.6600
0.6300
0.6400
302,800
+0.00(+0.00%)
Oct 21, 2020
0.6200
0.6500
0.5900
0.6400
538,769
+0.04(+6.67%)
Oct 20, 2020
0.6400
0.6700
0.6000
0.6000
650,124
-0.03(-4.76%)
Oct 19, 2020
0.5900
0.6300
0.5900
0.6300
434,952
+0.04(+6.78%)
Oct 16, 2020
0.6000
0.6100
0.5800
0.5900
186,641
-0.01(-1.67%)
Oct 15, 2020
0.6100
0.6100
0.5800
0.6000
91,008
-0.01(-1.64%)
Oct 14, 2020
0.5800
0.6100
0.5700
0.6100
414,283
+0.04(+7.02%)
Oct 13, 2020
0.6300
0.6400
0.5700
0.5700
1,175,152
-0.03(-5.00%)
Oct 09, 2020
0.6000
0.6000
0.6000
0
-0.01(-1.64%)
Oct 08, 2020
0.6100
0.6500
0.6000
0.6100
714,585
+0.03(+5.17%)
Oct 07, 2020
0.5500
0.5900
0.5500
0.5800
408,000
+0.03(+5.45%)
Oct 06, 2020
0.5000
0.5500
0.4850
0.5500
416,531
+0.03(+5.77%)
Oct 05, 2020
0.5400
0.5500
0.5200
0.5200
171,784
+0.00(+0.00%)
Oct 02, 2020
0.5300
0.5800
0.5000
0.5200
824,550
-0.02(-3.70%)
Oct 01, 2020
0.5500
0.5800
0.5400
0.5400
308,353
-0.01(-1.82%)
Sep 30, 2020
0.5800
0.6000
0.5500
0.5500
261,402
-0.03(-5.17%)
Sep 29, 2020
0.6000
0.6000
0.5800
0.5800
781,987
+0.00(+0.00%)
Sep 28, 2020
0.6000
0.6300
0.5800
0.5800
446,482
-0.03(-4.92%)
Sep 25, 2020
0.5900
0.6200
0.5700
0.6100
447,956
+0.03(+5.17%)
Sep 24, 2020
0.5900
0.5900
0.5700
0.5800
980,437
+0.00(+0.00%)
Sep 23, 2020
0.6200
0.6200
0.5800
0.5800
743,180
-0.05(-7.94%)
Sep 22, 2020
0.6300
0.6300
0.6200
0.6300
188,987
+0.01(+1.61%)
Sep 21, 2020
0.6600
0.6600
0.6000
0.6200
412,418
-0.04(-6.06%)
Sep 18, 2020
0.6400
0.6600
0.6000
0.6600
548,403
+0.05(+8.20%)
Sep 17, 2020
0.6200
0.6400
0.5700
0.6100
717,688
+0.00(+0.00%)
Sep 16, 2020
0.6500
0.6500
0.6000
0.6100
253,502
-0.05(-7.58%)
Sep 15, 2020
0.6700
0.6700
0.6500
0.6600
170,868
+0.00(+0.00%)
Sep 14, 2020
0.6200
0.6600
0.6200
0.6600
644,963
+0.04(+6.45%)
Sep 11, 2020
0.6300
0.6400
0.5900
0.6200
916,600
-0.04(-6.06%)
Sep 10, 2020
0.6600
0.6700
0.6100
0.6600
114,123
-0.01(-1.49%)
Sep 09, 2020
0.6400
0.6700
0.6200
0.6700
276,672
+0.01(+1.52%)
Sep 08, 2020
0.6700
0.6700
0.6200
0.6600
225,725
+0.00(+0.00%)
Sep 04, 2020
0.6600
0.6600
0.6600
0
+0.00(+0.00%)
Sep 03, 2020
0.6800
0.6900
0.6400
0.6600
298,475
-0.02(-2.94%)
Sep 02, 2020
0.6700
0.7400
0.6500
0.6800
694,032
+0.03(+4.62%)
Aug 31, 2020
0.6500
0.6500
0.6500
0.6500
0
-0.03(-4.41%)
Aug 28, 2020
0.6900
0.6900
0.6500
0.6800
183,330
+0.02(+3.03%)
Aug 27, 2020
0.6900
0.6900
0.6500
0.6600
507,891
-0.03(-4.35%)
Aug 26, 2020
0.7000
0.7000
0.6800
0.6900
106,390
-0.01(-1.43%)
Aug 25, 2020
0.7200
0.7200
0.6800
0.7000
360,830
+0.00(+0.00%)
Aug 24, 2020
0.7300
0.7300
0.6800
0.7000
267,805
-0.02(-2.78%)
Aug 21, 2020
0.7500
0.7500
0.6800
0.7200
2,458,850
-0.16(-18.18%)
Aug 19, 2020
0.8800
0.8800
0.8800
0.8800
0
+0.05(+6.02%)
Aug 18, 2020
0.9000
0.9000
0.8100
0.8300
392,673
-0.09(-9.78%)
Aug 17, 2020
0.8800
0.9200
0.8100
0.9200
1,186,729
+0.06(+6.98%)
Aug 14, 2020
0.9200
0.9200
0.8600
0.8600
570,312
-0.06(-6.52%)
Aug 13, 2020
0.9200
0.9400
0.8700
0.9200
515,353
+0.00(+0.00%)
Aug 12, 2020
0.9600
0.9700
0.8700
0.9200
347,575
-0.04(-4.17%)
Aug 11, 2020
1.000
1.000
0.9400
0.9600
241,020
+0.00(+0.00%)
Aug 10, 2020
0.9900
0.9900
0.9600
0.9600
164,403
-0.02(-2.04%)
Aug 07, 2020
0.9600
0.9800
0.9600
0.9800
207,609
+0.02(+2.08%)
Aug 06, 2020
0.9900
0.9900
0.9400
0.9600
375,150
-0.01(-1.03%)
Aug 05, 2020
1.000
1.010
0.9500
0.9700
636,302
-0.03(-3.00%)
Aug 04, 2020
1.000
1.030
0.9900
1.000
582,731
+0.02(+2.04%)
Jul 31, 2020
0.9800
0.9800
0.9800
0
-0.03(-2.97%)
Jul 30, 2020
0.9900
1.010
0.9500
1.010
230,180
+0.01(+1.00%)
Jul 29, 2020
1.020
1.030
0.9900
1.000
258,880
+0.00(+0.00%)
Jul 28, 2020
1.050
1.050
1.000
1.000
882,482
+0.00(+0.00%)
Jul 27, 2020
0.9900
1.070
0.9800
1.000
570,212
+0.00(+0.00%)
Jul 24, 2020
1.110
1.110
0.9700
1.000
821,573
-0.09(-8.26%)
Jul 23, 2020
1.150
1.170
1.020
1.090
827,782
-0.09(-7.63%)
Jul 22, 2020
1.170
1.300
1.130
1.180
1,365,296
+0.02(+1.72%)
Jul 20, 2020
1.160
1.160
1.160
1.160
0
+0.08(+7.41%)
Jul 17, 2020
1.160
1.180
1.050
1.080
783,998
-0.04(-3.57%)
Jul 16, 2020
1.000
1.140
0.9800
1.120
1,667,008
+0.13(+13.13%)
Jul 15, 2020
0.8800
0.9900
0.8200
0.9900
1,454,548
+0.08(+8.79%)
Jul 14, 2020
0.9000
0.9300
0.8500
0.9100
307,700
+0.00(+0.00%)
Jul 13, 2020
0.8600
0.9100
0.8200
0.9100
626,283
+0.06(+7.06%)
Jul 10, 2020
0.8500
0.8600
0.8200
0.8500
584,029
+0.00(+0.00%)
Jul 09, 2020
0.8500
0.8800
0.8200
0.8500
1,013,612
+0.00(+0.00%)
Jul 08, 2020
0.8700
0.8900
0.8200
0.8500
630,768
-0.03(-3.41%)
Jul 07, 2020
0.8900
0.9000
0.8500
0.8800
197,784
-0.02(-2.22%)
Jul 06, 2020
0.9500
0.9500
0.8500
0.9000
733,417
+0.04(+4.65%)
Jul 03, 2020
0.9500
0.9600
0.8600
0.8600
233,571
-0.11(-11.34%)
Jul 02, 2020
0.9900
1.010
0.9300
0.9700
350,919
-0.01(-1.02%)
Jun 30, 2020
0.9800
0.9800
0.9800
0
+0.03(+3.16%)
Jun 29, 2020
0.9800
0.9800
0.9500
0.9500
202,929
-0.04(-4.04%)
Jun 26, 2020
0.9700
0.9900
0.8900
0.9900
674,419
+0.01(+1.02%)
Jun 25, 2020
0.9500
0.9900
0.9200
0.9800
546,391
+0.05(+5.38%)
Jun 24, 2020
0.9500
0.9600
0.9300
0.9300
350,213
-0.02(-2.11%)
Jun 23, 2020
1.010
1.010
0.9300
0.9500
439,777
-0.01(-1.04%)
Jun 22, 2020
1.050
1.070
0.9600
0.9600
299,211
-0.07(-6.80%)
Jun 19, 2020
1.060
1.070
1.000
1.030
262,500
+0.00(+0.00%)
Jun 18, 2020
1.060
1.070
1.010
1.030
378,300
-0.03(-2.83%)
Jun 17, 2020
1.110
1.110
1.010
1.060
694,697
-0.06(-5.36%)
Jun 16, 2020
1.040
1.170
0.9700
1.120
1,276,004
+0.16(+16.67%)
Jun 15, 2020
1.040
1.040
0.9400
0.9600
601,293
-0.08(-7.69%)
Jun 12, 2020
1.010
1.080
0.9500
1.040
859,569
+0.11(+11.83%)
Jun 11, 2020
1.100
1.100
0.9300
0.9300
1,237,741
-0.18(-16.22%)
Jun 10, 2020
1.250
1.290
1.090
1.110
1,116,235
-0.13(-10.48%)
Jun 09, 2020
1.250
1.350
1.190
1.240
1,143,415
+0.02(+1.64%)
Jun 08, 2020
1.020
1.300
1.020
1.220
2,758,243
+0.27(+28.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.