Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Red White & Bloom Brands Inc (CSE:RWB)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.0150 0.0150 0.0100 0.0100 82,435 +0.00(+0.00%)
Apr 06, 2026 0.0100 0.0100 0.0100 0.0100 240,156 -0.00(-33.33%)
Apr 01, 2026 0.0150 0 +0.00(+0.00%)
Mar 31, 2026 0.0100 0.0150 0.0100 0.0150 310,100 +0.00(+0.00%)
Mar 26, 2026 0.0150 0 +0.00(+0.00%)
Mar 25, 2026 0.0150 0.0150 0.0150 0.0150 7,996 +0.00(+0.00%)
Mar 24, 2026 0.0150 0.0150 0.0150 0.0150 388,333 +0.00(+0.00%)
Mar 23, 2026 0.0150 0.0150 0.0150 0.0150 62,200 +0.00(+0.00%)
Mar 18, 2026 0.0150 0.0150 0 +0.00(+50.00%)
Mar 17, 2026 0.0100 0.0150 0.0100 0.0100 128,000 -0.00(-33.33%)
Mar 12, 2026 0.0150 0 +0.00(+0.00%)
Mar 11, 2026 0.0150 0.0150 0.0150 0.0150 112,000 +0.00(+0.00%)
Mar 09, 2026 0.0150 0.0150 500 +0.00(+50.00%)
Mar 06, 2026 0.0100 0.0100 0.0100 0.0100 39,533 -0.00(-33.33%)
Mar 05, 2026 0.0150 0.0150 0.0100 0.0150 484,700 +0.00(+0.00%)
Mar 04, 2026 0.0150 0.0150 0.0150 0.0150 197,000 +0.00(+0.00%)
Mar 03, 2026 0.0150 0.0150 0.0150 0.0150 252,000 +0.00(+0.00%)
Mar 02, 2026 0.0100 0.0150 0.0100 0.0150 825,667 +0.00(+50.00%)
Feb 27, 2026 0.0150 0.0150 0.0100 0.0100 46,000 -0.00(-33.33%)
Feb 26, 2026 0.0150 0.0150 0.0100 0.0150 2,087,683 -0.01(-25.00%)
Feb 24, 2026 0.0200 0.0200 700 +0.00(+0.00%)
Feb 23, 2026 0.0200 0.0200 0.0200 0.0200 169,000 +0.00(+0.00%)
Feb 20, 2026 0.0200 0.0200 0.0200 0.0200 13,085 +0.00(+0.00%)
Feb 19, 2026 0.0200 0.0200 0.0150 0.0200 442,300 +0.00(+0.00%)
Feb 18, 2026 0.0200 0.0250 0.0200 0.0200 38,655 +0.00(+0.00%)
Feb 17, 2026 0.0200 0.0200 0.0200 0.0200 700,300 -0.01(-20.00%)
Feb 13, 2026 0.0250 0 +0.01(+25.00%)
Feb 11, 2026 0.0200 0.0200 0 +0.00(+0.00%)
Feb 10, 2026 0.0250 0.0250 0.0200 0.0200 69,000 -0.01(-20.00%)
Feb 09, 2026 0.0250 0.0250 0.0250 0.0250 423,031 +0.00(+0.00%)
Feb 06, 2026 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 05, 2026 0.0250 0.0250 0.0250 0.0250 250,200 +0.00(+0.00%)
Feb 04, 2026 0.0250 0.0250 0.0250 0.0250 158,000 +0.00(+0.00%)
Feb 03, 2026 0.0250 0.0250 0.0250 0.0250 71,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.