Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Red White & Bloom Brands Inc
(CSE:
RWB
)
0.0750
-0.0050 (-6.25%)
Official Closing Price
Updated: 3:55 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.2800
0.2800
0.2650
0.2750
282,220
+0.00(+0.00%)
Apr 28, 2022
0.2700
0.2800
0.2700
0.2750
18,729
-0.01(-1.79%)
Apr 27, 2022
0.2700
0.2800
0.2700
0.2800
105,763
+0.01(+3.70%)
Apr 26, 2022
0.2750
0.2800
0.2700
0.2700
166,791
-0.01(-3.57%)
Apr 25, 2022
0.2750
0.2900
0.2750
0.2800
151,900
-0.01(-3.45%)
Apr 22, 2022
0.2850
0.2900
0.2750
0.2900
20,176
+0.02(+7.41%)
Apr 21, 2022
0.3050
0.3050
0.2650
0.2700
368,039
-0.02(-8.47%)
Apr 20, 2022
0.2900
0.3100
0.2600
0.2950
769,488
+0.01(+3.51%)
Apr 19, 2022
0.3100
0.3100
0.2800
0.2850
243,271
-0.01(-1.72%)
Apr 18, 2022
0.3100
0.3150
0.2900
0.2900
123,319
-0.04(-10.77%)
Apr 14, 2022
0.3250
0
-0.01(-1.52%)
Apr 13, 2022
0.3050
0.3300
0.3000
0.3300
252,657
+0.04(+11.86%)
Apr 12, 2022
0.3050
0.3050
0.2800
0.2950
285,382
-0.01(-3.28%)
Apr 11, 2022
0.3200
0.3300
0.3000
0.3050
168,669
-0.03(-7.58%)
Apr 08, 2022
0.3300
0.3400
0.3250
0.3300
33,136
-0.01(-1.49%)
Apr 07, 2022
0.3250
0.3350
0.3100
0.3350
131,856
+0.01(+3.08%)
Apr 06, 2022
0.3350
0.3400
0.2800
0.3250
843,478
-0.02(-7.14%)
Apr 05, 2022
0.3600
0.3600
0.3450
0.3500
158,485
-0.01(-2.78%)
Apr 04, 2022
0.3700
0.3700
0.3500
0.3600
132,908
-0.01(-1.37%)
Apr 01, 2022
0.3950
0.3950
0.3600
0.3650
155,813
-0.02(-3.95%)
Mar 31, 2022
0.3950
0.4000
0.3800
0.3800
81,700
-0.02(-3.80%)
Mar 30, 2022
0.4000
0.4000
0.3700
0.3950
142,357
-0.01(-1.25%)
Mar 29, 2022
0.3900
0.4100
0.3900
0.4000
36,325
+0.03(+6.67%)
Mar 28, 2022
0.4000
0.4000
0.3750
0.3750
46,184
-0.03(-6.25%)
Mar 25, 2022
0.3900
0.4350
0.3900
0.4000
406,787
+0.01(+2.56%)
Mar 24, 2022
0.3700
0.3950
0.3700
0.3900
99,853
+0.02(+5.41%)
Mar 23, 2022
0.3850
0.3850
0.3600
0.3700
131,963
-0.01(-1.33%)
Mar 22, 2022
0.4000
0.4000
0.3700
0.3750
90,645
-0.02(-5.06%)
Mar 21, 2022
0.3200
0.3950
0.3200
0.3950
72,979
+0.03(+8.22%)
Mar 18, 2022
0.3800
0.3800
0.3600
0.3650
49,626
+0.00(+0.00%)
Mar 17, 2022
0.3650
0.3700
0.3500
0.3650
196,577
+0.01(+2.82%)
Mar 16, 2022
0.3300
0.3550
0.3300
0.3550
139,832
+0.03(+9.23%)
Mar 15, 2022
0.3500
0.3500
0.3250
0.3250
163,601
-0.02(-7.14%)
Mar 14, 2022
0.3650
0.3650
0.3350
0.3500
231,075
-0.02(-4.11%)
Mar 11, 2022
0.3850
0.3850
0.3400
0.3650
241,548
-0.02(-3.95%)
Mar 10, 2022
0.3950
0.3950
0.3800
0.3800
178,000
-0.02(-5.00%)
Mar 09, 2022
0.3750
0.4050
0.3750
0.4000
220,310
+0.03(+6.67%)
Mar 08, 2022
0.3800
0.4000
0.3700
0.3750
166,742
-0.01(-2.60%)
Mar 07, 2022
0.3900
0.3900
0.3800
0.3850
148,850
+0.00(+0.00%)
Mar 04, 2022
0.4000
0.4150
0.3800
0.3850
375,537
+0.01(+1.32%)
Mar 03, 2022
0.4050
0.4200
0.3800
0.3800
607,967
-0.03(-7.32%)
Mar 02, 2022
0.4050
0.4250
0.3900
0.4100
638,381
-0.01(-2.38%)
Mar 01, 2022
0.4000
0.4250
0.3950
0.4200
518,866
+0.01(+2.44%)
Feb 28, 2022
0.4150
0.4300
0.3800
0.4100
917,169
-0.01(-2.38%)
Feb 25, 2022
0.4900
0.4600
0.4100
0.4200
1,180,800
-0.05(-10.64%)
Feb 24, 2022
0.4550
0.4950
0.4500
0.4700
522,096
-0.03(-5.05%)
Feb 23, 2022
0.5000
0.5100
0.4700
0.4950
231,740
+0.02(+4.21%)
Feb 22, 2022
0.4900
0.5100
0.4750
0.4750
122,958
-0.07(-12.04%)
Feb 18, 2022
0.5400
0
+0.03(+5.88%)
Feb 17, 2022
0.5000
0.5300
0.4700
0.5100
847,480
-0.01(-1.92%)
Feb 16, 2022
0.5300
0.5300
0.5100
0.5200
134,963
-0.02(-3.70%)
Feb 15, 2022
0.5300
0.5400
0.4800
0.5400
425,831
+0.02(+3.85%)
Feb 14, 2022
0.5200
0.5400
0.5100
0.5200
181,503
-0.02(-3.70%)
Feb 11, 2022
0.5200
0.5400
0.4950
0.5400
509,260
+0.01(+1.89%)
Feb 10, 2022
0.5400
0.5700
0.5200
0.5300
257,056
-0.01(-1.85%)
Feb 09, 2022
0.5500
0.5700
0.5200
0.5400
261,966
+0.02(+3.85%)
Feb 08, 2022
0.6300
0.6800
0.5200
0.5200
1,118,345
-0.04(-7.14%)
Feb 04, 2022
0.5600
0
+0.07(+13.13%)
Feb 03, 2022
0.5200
0.4800
0.4950
99,814
-0.03(-4.81%)
Feb 02, 2022
0.5200
0.5300
0.5000
0.5200
201,360
+0.00(+0.00%)
Feb 01, 2022
0.4800
0.5400
0.4600
0.5200
213,007
+0.06(+13.04%)
Jan 31, 2022
0.4500
0.4900
0.4500
0.4600
178,076
+0.01(+2.22%)
Jan 28, 2022
0.4400
0.4500
0.4300
0.4500
139,121
+0.01(+2.27%)
Jan 27, 2022
0.4600
0.4650
0.4400
0.4400
300,450
-0.03(-7.37%)
Jan 26, 2022
0.5000
0.5000
0.4550
0.4750
241,572
-0.02(-3.06%)
Jan 25, 2022
0.4850
0.5200
0.4850
0.4900
340,475
-0.01(-2.00%)
Jan 24, 2022
0.5200
0.5200
0.4750
0.5000
499,413
-0.01(-1.96%)
Jan 21, 2022
0.5000
0.5100
0.4750
0.5100
643,818
+0.00(+0.00%)
Jan 20, 2022
0.5100
0.5200
0.4900
0.5100
121,396
+0.02(+4.08%)
Jan 19, 2022
0.5600
0.5600
0.4900
0.4900
397,941
-0.06(-10.91%)
Jan 18, 2022
0.5100
0.5700
0.4900
0.5500
740,410
+0.07(+14.58%)
Jan 17, 2022
0.4800
0.4850
0.4700
0.4800
58,073
+0.01(+1.05%)
Jan 14, 2022
0.4550
0.4800
0.4350
0.4750
349,654
+0.03(+7.95%)
Jan 13, 2022
0.4400
0.4450
0.4300
0.4400
107,331
+0.02(+4.76%)
Jan 12, 2022
0.4400
0.4500
0.4200
0.4200
270,337
-0.02(-4.55%)
Jan 11, 2022
0.4400
0.4550
0.4200
0.4400
404,737
+0.00(+0.00%)
Jan 10, 2022
0.4500
0.4500
0.4200
0.4400
255,867
-0.01(-2.22%)
Jan 07, 2022
0.4350
0.4550
0.4300
0.4500
230,154
+0.02(+4.65%)
Jan 06, 2022
0.4450
0.4450
0.4300
0.4300
25,156
-0.01(-2.27%)
Jan 05, 2022
0.4600
0.4600
0.4400
0.4400
53,762
-0.01(-1.12%)
Jan 04, 2022
0.4500
0.4650
0.4200
0.4450
154,679
+0.03(+5.95%)
Dec 31, 2021
0.4200
0.4200
0.4200
0
-0.01(-2.33%)
Dec 30, 2021
0.4700
0.4700
0.4250
0.4300
249,918
+0.00(+0.00%)
Dec 29, 2021
0.5200
0.5200
0.4300
0.4300
380,798
-0.04(-8.51%)
Dec 24, 2021
0.4700
0.4700
0.4700
0
+0.03(+8.05%)
Dec 23, 2021
0.4150
0.4500
0.4100
0.4350
411,846
+0.03(+6.10%)
Dec 22, 2021
0.4000
0.4100
0.4000
0.4100
129,869
+0.01(+3.80%)
Dec 21, 2021
0.4000
0.4150
0.3900
0.3950
353,888
+0.00(+0.00%)
Dec 20, 2021
0.4050
0.4050
0.3900
0.3950
186,699
-0.02(-5.95%)
Dec 17, 2021
0.4150
0.4200
0.3800
0.4200
1,294,254
-0.01(-1.18%)
Dec 16, 2021
0.4300
0.4300
0.4100
0.4250
505,354
+0.00(+0.00%)
Dec 15, 2021
0.4350
0.4400
0.4200
0.4250
38,439
-0.01(-1.16%)
Dec 14, 2021
0.4450
0.4450
0.4100
0.4300
271,000
-0.02(-3.37%)
Dec 13, 2021
0.4450
0.4500
0.4400
0.4450
147,780
+0.00(+0.00%)
Dec 10, 2021
0.4600
0.4700
0.4450
0.4450
452,771
-0.01(-2.20%)
Dec 09, 2021
0.4600
0.4600
0.4400
0.4550
372,077
+0.02(+3.41%)
Dec 08, 2021
0.4400
0.4700
0.4350
0.4400
602,600
-0.01(-1.12%)
Dec 07, 2021
0.4600
0.4700
0.4400
0.4450
542,993
-0.02(-3.26%)
Dec 06, 2021
0.4800
0.5200
0.4500
0.4600
540,923
-0.01(-1.08%)
Dec 03, 2021
0.5000
0.5200
0.4650
0.4650
254,202
-0.05(-10.58%)
Dec 02, 2021
0.5000
0.5200
0.4850
0.5200
423,510
+0.04(+8.33%)
Dec 01, 2021
0.5700
0.5700
0.4200
0.4800
2,906,368
-0.06(-11.11%)
Nov 30, 2021
0.6000
0.6000
0.5200
0.5400
1,266,416
-0.08(-12.90%)
Nov 29, 2021
0.6000
0.6300
0.5900
0.6200
256,514
+0.02(+3.33%)
Nov 26, 2021
0.6100
0.6100
0.5800
0.6000
170,700
-0.01(-1.64%)
Nov 25, 2021
0.6300
0.6300
0.6100
0.6100
66,600
-0.02(-3.17%)
Nov 24, 2021
0.5500
0.6400
0.5500
0.6300
706,457
+0.08(+14.55%)
Nov 23, 2021
0.5800
0.6000
0.5200
0.5500
292,160
-0.02(-3.51%)
Nov 22, 2021
0.5500
0.6000
0.5500
0.5700
205,929
-0.01(-1.72%)
Nov 19, 2021
0.5800
0.5800
0.5600
0.5800
126,900
+0.02(+3.57%)
Nov 18, 2021
0.5700
0.5700
0.5600
0.5600
111,700
+0.00(+0.00%)
Nov 17, 2021
0.6100
0.6100
0.5500
0.5600
515,449
-0.04(-6.67%)
Nov 16, 2021
0.6100
0.6200
0.5500
0.6000
192,025
-0.02(-3.23%)
Nov 15, 2021
0.6300
0.6400
0.6100
0.6200
579,447
-0.01(-1.59%)
Nov 12, 2021
0.6400
0.6500
0.6200
0.6300
359,300
+0.01(+1.61%)
Nov 11, 2021
0.6100
0.6300
0.6000
0.6200
154,141
+0.02(+3.33%)
Nov 10, 2021
0.6500
0.6000
680,097
-0.04(-6.25%)
Nov 09, 2021
0.6500
0.6500
0.6200
0.6400
380,597
-0.01(-1.54%)
Nov 08, 2021
0.6700
0.7200
0.6400
0.6500
347,117
+0.05(+8.33%)
Nov 05, 2021
0.6400
0.6600
0.5900
0.6000
333,145
+0.00(+0.00%)
Nov 04, 2021
0.5700
0.6400
0.5700
0.6000
374,303
-0.01(-1.64%)
Nov 03, 2021
0.6200
0.6200
0.5700
0.6100
814,037
-0.02(-3.17%)
Nov 02, 2021
0.6800
0.7200
0.6200
0.6300
479,202
-0.08(-11.27%)
Nov 01, 2021
0.7400
0.7400
0.6800
0.7100
211,073
-0.03(-4.05%)
Oct 29, 2021
0.6300
0.7400
0.6100
0.7400
429,591
+0.14(+23.33%)
Oct 28, 2021
0.6300
0.6600
0.5500
0.6000
388,754
-0.04(-6.25%)
Oct 27, 2021
0.6500
0.6600
0.6200
0.6400
311,686
-0.01(-1.54%)
Oct 26, 2021
0.6900
0.6500
156,828
-0.01(-1.52%)
Oct 25, 2021
0.7200
0.7200
0.6600
0.6600
552,085
-0.03(-4.35%)
Oct 22, 2021
0.7300
0.7600
0.6800
0.6900
950,817
-0.05(-6.76%)
Oct 21, 2021
0.7700
0.8000
0.7200
0.7400
1,067,075
-0.04(-5.13%)
Oct 20, 2021
0.7800
0.8000
0.7600
0.7800
248,956
-0.01(-1.27%)
Oct 19, 2021
0.7700
0.8200
0.7500
0.7900
333,309
-0.01(-1.25%)
Oct 18, 2021
0.8200
0.8200
0.7800
0.8000
169,651
-0.02(-2.44%)
Oct 15, 2021
0.8300
0.8500
0.8100
0.8200
77,950
+0.02(+2.50%)
Oct 14, 2021
0.8000
0.8500
0.8000
0.8000
86,277
-0.05(-5.88%)
Oct 13, 2021
0.8500
0.8800
0.8300
0.8500
218,726
-0.03(-3.41%)
Oct 12, 2021
0.8800
0.9900
0.8500
0.8800
361,148
+0.03(+3.53%)
Oct 08, 2021
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Oct 07, 2021
0.8800
0.8800
0.8400
0.8500
133,980
-0.05(-5.56%)
Oct 06, 2021
0.8600
0.9000
0.8100
0.9000
198,366
+0.02(+2.27%)
Oct 05, 2021
0.9000
0.9000
0.8600
0.8800
116,635
+0.01(+1.15%)
Oct 04, 2021
0.9000
0.9000
0.8000
0.8700
250,674
-0.06(-6.45%)
Oct 01, 2021
0.9000
0.9300
0.9000
0.9300
155,597
+0.03(+3.33%)
Sep 30, 2021
0.9200
0.9200
0.8900
0.9000
92,637
+0.00(+0.00%)
Sep 29, 2021
0.9100
0.9100
0.8900
0.9000
149,800
+0.01(+1.12%)
Sep 28, 2021
0.9100
0.9400
0.8900
0.8900
55,902
-0.01(-1.11%)
Sep 27, 2021
0.9200
0.9200
0.8900
0.9000
274,432
-0.05(-5.26%)
Sep 24, 2021
0.9300
0.9500
0.9100
0.9500
124,293
+0.02(+2.15%)
Sep 23, 2021
0.9500
0.9500
0.9100
0.9300
81,944
-0.02(-2.11%)
Sep 22, 2021
0.9500
0.9600
0.9200
0.9500
90,240
+0.03(+3.26%)
Sep 21, 2021
0.9200
0.9500
0.8900
0.9200
138,020
+0.00(+0.00%)
Sep 20, 2021
0.9200
0.9300
0.9100
0.9200
118,674
-0.02(-2.13%)
Sep 17, 2021
0.9800
0.9800
0.9300
0.9400
61,130
-0.01(-1.05%)
Sep 16, 2021
0.9300
0.9700
0.9100
0.9500
55,527
+0.03(+3.26%)
Sep 15, 2021
0.9200
0.9600
0.9100
0.9200
61,135
+0.01(+1.10%)
Sep 14, 2021
0.9800
0.9800
0.9100
0.9100
59,169
-0.06(-6.19%)
Sep 13, 2021
1.000
1.020
0.9500
0.9700
58,799
-0.06(-5.83%)
Sep 10, 2021
1.050
1.050
1.000
1.030
121,228
+0.03(+3.00%)
Sep 09, 2021
1.080
1.080
1.000
1.000
157,342
+0.00(+0.00%)
Sep 08, 2021
1.060
1.090
1.000
1.000
230,595
-0.02(-1.96%)
Sep 07, 2021
1.010
1.100
1.010
1.020
609,431
+0.03(+3.03%)
Sep 03, 2021
0.9900
0.9900
0.9900
0
+0.16(+19.28%)
Sep 02, 2021
0.8600
0.8600
0.8200
0.8300
130,876
-0.03(-3.49%)
Sep 01, 2021
0.9100
0.9100
0.8500
0.8600
223,269
-0.03(-3.37%)
Aug 31, 2021
0.9100
0.9300
0.8900
0.8900
166,942
-0.07(-7.29%)
Aug 30, 2021
1.030
1.050
0.9400
0.9600
283,635
-0.10(-9.43%)
Aug 27, 2021
1.040
1.070
1.020
1.060
232,824
+0.04(+3.92%)
Aug 26, 2021
1.080
1.120
1.000
1.020
494,662
+0.01(+0.99%)
Aug 25, 2021
0.9200
1.020
0.9200
1.010
290,230
+0.09(+9.78%)
Aug 24, 2021
0.8300
0.9300
0.8300
0.9200
94,877
+0.04(+4.55%)
Aug 23, 2021
0.8700
0.9200
0.8700
0.8800
82,799
+0.01(+1.15%)
Aug 20, 2021
0.9100
0.9300
0.8600
0.8700
111,052
-0.04(-4.40%)
Aug 19, 2021
0.9000
0.9400
0.8800
0.9100
216,433
+0.03(+3.41%)
Aug 18, 2021
0.8600
0.8900
0.8500
0.8800
58,886
+0.00(+0.00%)
Aug 17, 2021
0.9000
0.9100
0.8600
0.8800
74,739
-0.03(-3.30%)
Aug 16, 2021
0.9400
0.9400
0.8800
0.9100
219,276
-0.03(-3.19%)
Aug 13, 2021
0.9600
0.9800
0.9300
0.9400
104,283
-0.04(-4.08%)
Aug 12, 2021
0.9400
0.9800
0.9300
0.9800
90,788
+0.02(+2.08%)
Aug 11, 2021
1.000
1.000
0.9100
0.9600
186,282
-0.02(-2.04%)
Aug 10, 2021
0.9300
0.9800
0.9100
0.9800
158,883
+0.05(+5.38%)
Aug 09, 2021
0.9600
1.010
0.9300
0.9300
126,270
-0.03(-3.12%)
Aug 06, 2021
0.9700
1.030
0.9400
0.9600
165,602
+0.00(+0.00%)
Aug 05, 2021
0.9900
1.030
0.9400
0.9600
124,524
-0.02(-2.04%)
Aug 04, 2021
0.9800
1.020
0.9400
0.9800
190,434
+0.02(+2.08%)
Aug 03, 2021
1.030
1.050
0.9600
0.9600
159,484
-0.08(-7.69%)
Jul 30, 2021
1.040
1.040
1.040
0
+0.01(+0.97%)
Jul 29, 2021
1.080
1.080
1.030
1.030
168,880
-0.07(-6.36%)
Jul 28, 2021
1.140
1.140
1.060
1.100
203,781
-0.08(-6.78%)
Jul 27, 2021
1.120
1.180
1.030
1.180
520,540
+0.04(+3.51%)
Jul 26, 2021
1.250
1.250
1.110
1.140
198,984
-0.06(-5.00%)
Jul 23, 2021
1.250
1.250
1.180
1.200
60,691
-0.04(-3.23%)
Jul 22, 2021
1.140
1.260
1.130
1.240
317,730
+0.08(+6.90%)
Jul 21, 2021
1.130
1.160
1.100
1.160
106,445
+0.04(+3.57%)
Jul 20, 2021
1.130
1.160
1.120
1.120
54,276
-0.03(-2.61%)
Jul 19, 2021
1.120
1.170
1.120
1.150
80,324
-0.04(-3.36%)
Jul 16, 2021
1.150
1.200
1.070
1.190
190,185
+0.01(+0.85%)
Jul 15, 2021
1.200
1.200
1.130
1.180
110,313
-0.01(-0.84%)
Jul 14, 2021
1.190
1.220
1.180
1.190
48,118
-0.05(-4.03%)
Jul 13, 2021
1.230
1.240
1.180
1.240
129,544
+0.00(+0.00%)
Jul 12, 2021
1.190
1.240
1.150
1.240
185,557
+0.10(+8.77%)
Jul 09, 2021
1.170
1.170
1.130
1.140
35,600
-0.01(-0.87%)
Jul 08, 2021
1.100
1.150
1.100
1.150
87,677
+0.04(+3.60%)
Jul 07, 2021
1.110
1.130
1.090
1.110
217,530
+0.01(+0.91%)
Jul 06, 2021
1.160
1.160
1.100
1.100
223,056
-0.02(-1.79%)
Jul 05, 2021
1.170
1.170
1.100
1.120
46,799
-0.03(-2.61%)
Jul 02, 2021
1.150
1.150
1.100
1.150
109,457
+0.00(+0.00%)
Jun 30, 2021
1.150
1.150
1.150
0
+0.03(+2.68%)
Jun 29, 2021
1.200
1.200
1.120
1.120
182,350
-0.05(-4.27%)
Jun 28, 2021
1.120
1.210
1.120
1.170
148,839
+0.03(+2.63%)
Jun 25, 2021
1.130
1.150
1.110
1.140
155,280
+0.04(+3.64%)
Jun 24, 2021
1.080
1.110
1.080
1.100
237,711
+0.00(+0.00%)
Jun 23, 2021
1.100
1.120
1.070
1.100
299,502
-0.01(-0.90%)
Jun 22, 2021
1.110
1.130
1.090
1.110
164,837
+0.00(+0.00%)
Jun 21, 2021
1.130
1.140
1.090
1.110
110,308
-0.01(-0.89%)
Jun 18, 2021
1.140
1.160
1.100
1.120
454,159
-0.02(-1.75%)
Jun 17, 2021
1.170
1.180
1.120
1.140
148,985
-0.02(-1.72%)
Jun 16, 2021
1.230
1.230
1.130
1.160
470,848
-0.04(-3.33%)
Jun 15, 2021
1.260
1.270
1.180
1.200
278,164
-0.05(-4.00%)
Jun 14, 2021
1.330
1.350
1.250
1.250
103,393
-0.10(-7.41%)
Jun 11, 2021
1.340
1.370
1.320
1.350
375,767
+0.01(+0.75%)
Jun 10, 2021
1.310
1.340
1.290
1.340
210,025
+0.02(+1.52%)
Jun 09, 2021
1.250
1.360
1.250
1.320
315,655
+0.05(+3.94%)
Jun 08, 2021
1.320
1.340
1.250
1.270
208,741
-0.07(-5.22%)
Jun 07, 2021
1.330
1.350
1.300
1.340
61,002
+0.02(+1.52%)
Jun 04, 2021
1.270
1.330
1.270
1.320
84,962
+0.03(+2.33%)
Jun 03, 2021
134.00
1.350
1.280
1.290
16,516,800
-0.05(-3.73%)
Jun 02, 2021
1.280
1.370
1.230
1.340
466,822
+0.08(+6.35%)
Jun 01, 2021
1.180
1.260
1.170
1.260
178,993
+0.08(+6.78%)
May 31, 2021
1.300
1.340
1.180
1.180
178,434
-0.07(-5.60%)
May 28, 2021
1.450
1.470
1.240
1.250
524,706
-0.12(-8.76%)
May 27, 2021
1.240
1.390
1.210
1.370
354,502
+0.22(+19.13%)
May 26, 2021
1.250
1.250
1.100
1.150
361,459
+0.05(+4.55%)
May 25, 2021
1.110
1.180
1.100
1.100
289,708
+0.01(+0.92%)
May 21, 2021
1.090
1.090
1.090
0
+0.01(+0.93%)
May 20, 2021
1.130
1.130
1.070
1.080
278,428
-0.03(-2.70%)
May 19, 2021
1.090
1.170
1.040
1.110
792,786
+0.02(+1.83%)
May 18, 2021
1.190
1.190
1.040
1.090
718,301
-0.08(-6.84%)
May 17, 2021
1.180
1.190
1.140
1.170
261,359
+0.00(+0.00%)
May 14, 2021
1.190
1.190
1.150
1.170
186,987
-0.02(-1.68%)
May 13, 2021
1.210
1.230
1.100
1.190
521,642
-0.02(-1.65%)
May 12, 2021
1.240
1.240
1.190
1.210
183,786
-0.01(-0.82%)
May 11, 2021
1.250
1.270
1.220
1.220
263,273
-0.03(-2.40%)
May 10, 2021
1.370
1.370
1.240
1.250
184,022
-0.02(-1.57%)
May 07, 2021
1.260
1.300
1.260
1.270
107,091
+0.01(+0.79%)
May 06, 2021
1.310
1.330
1.250
1.260
211,857
-0.04(-3.08%)
May 05, 2021
1.300
1.350
1.280
1.300
199,272
+0.00(+0.00%)
May 04, 2021
1.300
1.350
1.230
1.300
479,996
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.