Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Australian Dollar
(FOREX:
USD-AUD
)
1.512
AUD
UNCHANGED
Streaming Realtime Price
Updated: 10:36 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.536
1.542
1.535
1.542
12,376
+0.02(+1.00%)
Apr 29, 2020
1.525
1.528
1.524
1.526
8,517
-0.01(-0.84%)
Apr 28, 2020
1.540
1.542
1.538
1.539
9,258
-0.01(-0.62%)
Apr 27, 2020
1.547
1.550
1.545
1.549
12,227
-0.02(-0.97%)
Apr 26, 2020
1.566
1.567
1.563
1.564
5,937
-0.00(-0.03%)
Apr 24, 2020
1.570
1.578
1.562
1.565
212,757
-0.00(-0.28%)
Apr 23, 2020
1.570
1.570
1.568
1.569
9,468
-0.01(-0.90%)
Apr 22, 2020
1.581
1.584
1.581
1.583
8,334
-0.01(-0.50%)
Apr 21, 2020
1.592
1.593
1.590
1.591
10,881
+0.01(+0.92%)
Apr 20, 2020
1.578
1.579
1.576
1.577
11,393
+0.00(+0.13%)
Apr 19, 2020
1.572
1.576
1.569
1.575
5,474
+0.00(+0.22%)
Apr 17, 2020
1.580
1.583
1.566
1.571
321,978
-0.00(-0.01%)
Apr 16, 2020
1.580
1.583
1.569
1.571
21,564
-0.01(-0.91%)
Apr 15, 2020
1.582
1.587
1.581
1.586
12,320
+0.03(+2.11%)
Apr 14, 2020
1.552
1.554
1.552
1.553
6,659
-0.01(-0.69%)
Apr 13, 2020
1.567
1.568
1.563
1.564
11,941
-0.01(-0.91%)
Apr 12, 2020
1.573
1.581
1.573
1.578
6,137
+0.00(+0.22%)
Apr 10, 2020
1.577
1.584
1.570
1.575
83,503
-0.00(-0.18%)
Apr 09, 2020
1.577
1.581
1.577
1.578
8,987
-0.03(-1.61%)
Apr 08, 2020
1.605
1.606
1.602
1.603
12,016
-0.02(-1.07%)
Apr 07, 2020
1.621
1.623
1.619
1.621
13,715
-0.02(-1.21%)
Apr 06, 2020
1.643
1.646
1.640
1.641
13,058
-0.03(-1.53%)
Apr 05, 2020
1.662
1.668
1.660
1.666
9,218
-0.00(-0.13%)
Apr 03, 2020
1.650
1.672
1.646
1.668
323,276
+0.02(+1.10%)
Apr 02, 2020
1.650
1.651
1.648
1.650
12,684
+0.01(+0.36%)
Apr 01, 2020
1.647
1.649
1.642
1.644
12,859
+0.01(+0.85%)
Mar 31, 2020
1.630
1.637
1.623
1.630
18,606
+0.01(+0.36%)
Mar 30, 2020
1.620
1.625
1.619
1.624
16,256
-0.00(-0.22%)
Mar 29, 2020
1.626
1.635
1.621
1.628
15,358
+0.01(+0.41%)
Mar 27, 2020
1.649
1.660
1.613
1.621
435,326
-0.03(-1.78%)
Mar 26, 2020
1.649
1.657
1.649
1.651
16,075
-0.05(-2.71%)
Mar 25, 2020
1.678
1.696
1.677
1.696
23,746
+0.02(+1.40%)
Mar 24, 2020
1.678
1.679
1.669
1.673
16,713
-0.03(-2.04%)
Mar 23, 2020
1.713
1.720
1.708
1.708
33,565
-0.03(-2.00%)
Mar 22, 2020
1.724
1.753
1.716
1.743
23,530
+0.02(+0.93%)
Mar 20, 2020
1.740
1.765
1.670
1.727
542,845
-0.03(-1.92%)
Mar 19, 2020
1.740
1.765
1.740
1.760
23,618
+0.03(+1.54%)
Mar 18, 2020
1.731
1.736
1.721
1.734
21,565
+0.06(+3.90%)
Mar 17, 2020
1.666
1.671
1.659
1.669
25,726
+0.03(+2.09%)
Mar 16, 2020
1.633
1.640
1.632
1.635
23,372
+0.02(+1.03%)
Mar 15, 2020
1.629
1.637
1.585
1.618
20,222
+0.00(+0.27%)
Mar 13, 2020
1.603
1.633
1.575
1.614
436,895
+0.02(+1.33%)
Mar 12, 2020
1.603
1.604
1.575
1.592
30,517
+0.05(+3.26%)
Mar 11, 2020
1.542
1.545
1.540
1.542
18,137
+0.00(+0.25%)
Mar 10, 2020
1.537
1.543
1.535
1.538
15,020
+0.02(+1.50%)
Mar 09, 2020
1.516
1.519
1.512
1.516
22,732
+0.00(+0.18%)
Mar 08, 2020
1.510
1.516
1.510
1.513
16,558
+0.01(+0.49%)
Mar 06, 2020
1.512
1.518
1.492
1.505
157,528
-0.01(-0.43%)
Mar 05, 2020
1.512
1.513
1.511
1.512
6,104
+0.00(+0.12%)
Mar 04, 2020
1.509
1.511
1.508
1.510
6,079
-0.01(-0.59%)
Mar 03, 2020
1.519
1.520
1.518
1.519
6,452
-0.01(-0.67%)
Mar 02, 2020
1.528
1.531
1.528
1.529
8,020
-0.01(-0.47%)
Mar 01, 2020
1.546
1.546
1.535
1.536
6,302
+0.00(+0.26%)
Feb 28, 2020
1.521
1.554
1.518
1.532
216,143
+0.01(+0.90%)
Feb 27, 2020
1.521
1.523
1.519
1.519
10,225
-0.01(-0.56%)
Feb 26, 2020
1.527
1.528
1.526
1.527
5,963
+0.01(+0.84%)
Feb 25, 2020
1.513
1.516
1.513
1.515
7,200
+0.00(+0.03%)
Feb 24, 2020
1.514
1.514
1.514
0
-0.00(-0.01%)
Feb 23, 2020
1.515
1.518
1.513
1.514
5,898
+0.01(+0.40%)
Feb 21, 2020
1.510
1.518
1.506
1.508
158,285
-0.00(-0.21%)
Feb 20, 2020
1.510
1.512
1.510
1.512
4,622
+0.01(+0.98%)
Feb 19, 2020
1.496
1.498
1.496
1.497
5,751
+0.00(+0.15%)
Feb 18, 2020
1.494
1.496
1.494
1.495
5,313
+0.00(+0.31%)
Feb 17, 2020
1.490
1.490
1.489
1.490
4,937
+0.00(+0.21%)
Feb 16, 2020
1.487
1.488
1.486
1.487
2,459
-0.00(-0.14%)
Feb 14, 2020
1.488
1.490
1.486
1.489
123,661
+0.00(+0.01%)
Feb 13, 2020
1.488
1.490
1.487
1.489
3,592
+0.00(+0.28%)
Feb 12, 2020
1.484
1.485
1.484
1.485
3,835
-0.00(-0.28%)
Feb 11, 2020
1.489
1.490
1.489
1.489
3,800
-0.01(-0.45%)
Feb 10, 2020
1.495
1.496
1.495
1.496
4,184
-0.00(-0.14%)
Feb 09, 2020
1.500
1.501
1.497
1.498
3,136
+0.00(+0.03%)
Feb 07, 2020
1.485
1.501
1.483
1.497
160,359
+0.01(+0.85%)
Feb 06, 2020
1.485
1.486
1.483
1.485
3,936
+0.00(+0.20%)
Feb 05, 2020
1.482
1.482
1.481
1.482
3,450
-0.00(-0.13%)
Feb 04, 2020
1.484
1.484
1.483
1.484
3,712
-0.01(-0.72%)
Feb 03, 2020
1.494
1.495
1.494
1.494
3,518
-0.00(-0.03%)
Feb 02, 2020
1.494
1.496
1.494
1.495
3,573
+0.00(+0.07%)
Jan 31, 2020
1.487
1.496
1.486
1.494
149,608
+0.00(+0.33%)
Jan 30, 2020
1.487
1.489
1.487
1.489
4,675
+0.01(+0.55%)
Jan 29, 2020
1.480
1.482
1.480
1.481
5,909
+0.00(+0.16%)
Jan 28, 2020
1.479
1.480
1.478
1.478
8,658
-0.00(-0.03%)
Jan 27, 2020
1.479
1.480
1.478
1.479
4,058
+0.01(+0.71%)
Jan 26, 2020
1.467
1.468
1.466
1.468
4,741
+0.00(+0.28%)
Jan 24, 2020
1.460
1.467
1.458
1.464
134,633
+0.00(+0.21%)
Jan 23, 2020
1.460
1.462
1.460
1.461
5,006
+0.00(+0.00%)
Jan 22, 2020
1.461
1.462
1.460
1.461
3,831
+0.00(+0.05%)
Jan 21, 2020
1.461
1.461
1.460
1.460
3,158
+0.01(+0.45%)
Jan 20, 2020
1.455
1.455
1.454
1.454
5,385
+0.00(+0.03%)
Jan 19, 2020
1.454
1.455
1.454
1.454
1,984
-0.00(-0.01%)
Jan 17, 2020
1.449
1.455
1.447
1.454
144,310
+0.00(+0.26%)
Jan 16, 2020
1.449
1.450
1.448
1.450
4,229
+0.00(+0.12%)
Jan 15, 2020
1.448
1.449
1.447
1.448
4,275
-0.00(-0.03%)
Jan 14, 2020
1.448
1.449
1.448
1.449
3,799
-0.00(-0.03%)
Jan 13, 2020
1.448
1.449
1.448
1.449
5,263
+0.00(+0.06%)
Jan 12, 2020
1.449
1.450
1.448
1.448
1,723
-0.00(-0.02%)
Jan 10, 2020
1.458
1.460
1.447
1.449
166,125
-0.01(-0.68%)
Jan 09, 2020
1.458
1.459
1.458
1.459
5,144
+0.00(+0.21%)
Jan 08, 2020
1.456
1.457
1.455
1.456
4,224
-0.00(-0.10%)
Jan 07, 2020
1.455
1.457
1.455
1.457
5,332
+0.02(+1.08%)
Jan 06, 2020
1.441
1.442
1.440
1.442
5,230
+0.00(+0.01%)
Jan 05, 2020
1.442
1.442
1.440
1.441
4,220
+0.00(+0.19%)
Jan 03, 2020
1.430
1.443
1.429
1.438
184,414
+0.01(+0.47%)
Jan 02, 2020
1.430
1.432
1.429
1.432
4,720
+0.01(+0.50%)
Jan 01, 2020
1.425
1.427
1.424
1.425
4,410
-0.00(-0.06%)
Dec 31, 2019
1.424
1.425
1.424
1.425
81
-0.00(-0.22%)
Dec 30, 2019
1.430
1.430
1.428
1.429
5,451
-0.00(-0.28%)
Dec 29, 2019
1.433
1.433
1.431
1.433
1,759
+0.00(+0.04%)
Dec 27, 2019
1.440
1.440
1.431
1.432
170,338
-0.01(-0.55%)
Dec 26, 2019
1.440
1.440
1.439
1.440
7,737
-0.00(-0.31%)
Dec 25, 2019
1.444
1.445
1.444
1.444
2,536
+0.00(+0.05%)
Dec 24, 2019
1.444
1.445
1.444
1.444
463
-0.00(-0.09%)
Dec 23, 2019
1.444
1.446
1.444
1.445
6,158
-0.00(-0.32%)
Dec 22, 2019
1.449
1.451
1.448
1.450
2,440
+0.00(+0.08%)
Dec 20, 2019
1.452
1.453
1.448
1.448
127,769
-0.00(-0.28%)
Dec 19, 2019
1.452
1.453
1.452
1.452
4,840
-0.01(-0.50%)
Dec 18, 2019
1.459
1.460
1.459
1.460
3,862
+0.00(+0.08%)
Dec 17, 2019
1.459
1.460
1.458
1.459
4,099
+0.00(+0.32%)
Dec 16, 2019
1.452
1.454
1.452
1.454
7,945
-0.00(-0.05%)
Dec 15, 2019
1.453
1.455
1.452
1.455
3,520
+0.00(+0.06%)
Dec 13, 2019
1.447
1.457
1.441
1.454
202,681
+0.01(+0.84%)
Dec 12, 2019
1.447
1.447
1.441
1.442
16,344
-0.01(-0.95%)
Dec 11, 2019
1.454
1.456
1.454
1.456
6,097
-0.01(-0.89%)
Dec 10, 2019
1.468
1.469
1.468
1.468
9,623
+0.00(+0.22%)
Dec 09, 2019
1.465
1.466
1.464
1.465
5,612
+0.00(+0.19%)
Dec 08, 2019
1.462
1.464
1.462
1.462
1,953
+0.00(+0.10%)
Dec 06, 2019
1.463
1.466
1.458
1.461
122,113
-0.00(-0.14%)
Dec 05, 2019
1.463
1.464
1.462
1.463
4,378
+0.00(+0.24%)
Dec 04, 2019
1.460
1.461
1.459
1.460
6,828
-0.00(-0.01%)
Dec 03, 2019
1.460
1.460
1.459
1.460
6,451
-0.01(-0.47%)
Dec 02, 2019
1.467
1.467
1.466
1.467
5,485
-0.01(-0.78%)
Dec 01, 2019
1.477
1.478
1.477
1.478
2,674
+0.00(+0.01%)
Nov 29, 2019
1.476
1.480
1.475
1.478
111,760
+0.00(+0.06%)
Nov 28, 2019
1.476
1.478
1.476
1.477
6,000
-0.00(-0.07%)
Nov 27, 2019
1.476
1.479
1.475
1.478
7,441
+0.01(+0.35%)
Nov 26, 2019
1.473
1.474
1.473
1.473
5,960
-0.00(-0.18%)
Nov 25, 2019
1.474
1.476
1.474
1.476
4,778
+0.00(+0.18%)
Nov 24, 2019
1.472
1.473
1.472
1.473
3,448
+0.00(+0.01%)
Nov 22, 2019
1.473
1.475
1.470
1.473
134,184
+0.00(+0.00%)
Nov 21, 2019
1.473
1.474
1.473
1.473
3,574
+0.00(+0.14%)
Nov 20, 2019
1.470
1.472
1.470
1.471
6,417
+0.00(+0.33%)
Nov 19, 2019
1.464
1.466
1.464
1.466
6,460
-0.00(-0.18%)
Nov 18, 2019
1.468
1.470
1.468
1.469
6,958
+0.00(+0.10%)
Nov 17, 2019
1.467
1.468
1.466
1.467
1,859
+0.00(+0.08%)
Nov 15, 2019
1.473
1.475
1.465
1.466
140,598
-0.01(-0.51%)
Nov 14, 2019
1.473
1.474
1.473
1.474
3,940
+0.01(+0.77%)
Nov 13, 2019
1.462
1.462
1.462
21
+0.00(+0.09%)
Nov 12, 2019
1.461
1.462
1.461
1.461
3,350
+0.00(+0.05%)
Nov 11, 2019
1.459
1.461
1.459
1.460
5,185
+0.00(+0.19%)
Nov 10, 2019
1.458
1.458
1.457
1.458
2,711
+0.00(+0.03%)
Nov 08, 2019
1.449
1.460
1.448
1.457
163,035
+0.01(+0.50%)
Nov 07, 2019
1.449
1.451
1.449
1.450
5,490
-0.00(-0.23%)
Nov 06, 2019
1.452
1.453
1.452
1.453
3,845
+0.00(+0.14%)
Nov 05, 2019
1.451
1.451
1.449
1.451
4,998
-0.00(-0.15%)
Nov 04, 2019
1.452
1.454
1.452
1.453
21,328
+0.01(+0.42%)
Nov 03, 2019
1.445
1.448
1.445
1.447
3,860
+0.00(+0.10%)
Nov 01, 2019
1.450
1.453
1.445
1.446
157,363
-0.01(-0.37%)
Oct 31, 2019
1.450
1.452
1.450
1.451
7,942
+0.00(+0.10%)
Oct 30, 2019
1.448
1.450
1.448
1.450
11,445
-0.01(-0.58%)
Oct 29, 2019
1.457
1.458
1.456
1.458
10,146
-0.00(-0.31%)
Oct 28, 2019
1.462
1.463
1.462
1.462
9,967
-0.00(-0.21%)
Oct 27, 2019
1.465
1.465
1.466
34
+0.00(+0.00%)
Oct 25, 2019
1.466
1.468
1.463
1.466
123,649
-0.00(-0.09%)
Oct 24, 2019
1.466
1.468
1.466
1.467
10,706
+0.01(+0.51%)
Oct 23, 2019
1.459
1.460
1.459
1.459
10,118
+0.00(+0.11%)
Oct 22, 2019
1.458
1.459
1.457
1.458
10,881
+0.00(+0.08%)
Oct 21, 2019
1.456
1.457
1.456
1.457
10,751
-0.00(-0.25%)
Oct 20, 2019
1.460
1.462
1.458
1.460
13,993
+0.00(+0.14%)
Oct 18, 2019
1.465
1.466
1.458
1.458
138,171
-0.01(-0.45%)
Oct 17, 2019
1.465
1.466
1.463
1.465
11,786
-0.01(-0.98%)
Oct 16, 2019
1.479
1.481
1.479
1.479
20,597
-0.00(-0.15%)
Oct 15, 2019
1.480
1.482
1.480
1.482
17,454
+0.01(+0.40%)
Oct 14, 2019
1.476
1.476
1.475
1.476
16,459
+0.00(+0.22%)
Oct 13, 2019
1.473
1.473
1.471
1.472
7,068
+0.00(+0.03%)
Oct 11, 2019
1.479
1.481
1.468
1.472
173,776
-0.01(-0.47%)
Oct 10, 2019
1.479
1.481
1.478
1.479
16,935
-0.01(-0.70%)
Oct 09, 2019
1.487
1.490
1.486
1.490
23,667
+0.00(+0.29%)
Oct 08, 2019
1.486
1.486
1.485
1.485
11,145
+0.00(+0.00%)
Oct 07, 2019
1.485
1.486
1.485
1.485
14,454
+0.01(+0.45%)
Oct 06, 2019
1.476
1.482
1.476
1.478
9,767
+0.00(+0.14%)
Oct 04, 2019
1.483
1.484
1.476
1.476
148,655
-0.01(-0.46%)
Oct 03, 2019
1.483
1.484
1.482
1.483
12,134
-0.01(-0.51%)
Oct 02, 2019
1.491
1.492
1.490
1.491
30,610
-0.00(-0.01%)
Oct 01, 2019
1.491
1.493
1.491
1.491
13,781
+0.01(+0.67%)
Sep 30, 2019
1.481
1.482
1.481
1.481
5,306
+0.00(+0.20%)
Sep 29, 2019
1.479
1.480
1.478
1.478
4,910
+0.00(+0.03%)
Sep 27, 2019
1.482
1.483
1.475
1.478
133,428
-0.00(-0.26%)
Sep 26, 2019
1.482
1.482
1.481
1.482
6,008
+0.00(+0.07%)
Sep 25, 2019
1.481
1.482
1.480
1.480
11,060
+0.01(+0.70%)
Sep 24, 2019
1.470
1.471
1.470
1.470
9,176
-0.01(-0.41%)
Sep 23, 2019
1.476
1.476
1.475
1.476
12,712
-0.00(-0.03%)
Sep 22, 2019
1.477
1.478
1.476
1.477
4,564
-0.00(-0.08%)
Sep 20, 2019
1.472
1.479
1.468
1.478
144,108
+0.01(+0.43%)
Sep 19, 2019
1.472
1.472
1.471
1.472
13,317
+0.01(+0.47%)
Sep 18, 2019
1.464
1.465
1.463
1.465
12,547
+0.01(+0.54%)
Sep 17, 2019
1.456
1.457
1.456
1.457
11,905
+0.00(+0.03%)
Sep 16, 2019
1.456
1.457
1.455
1.456
13,292
+0.00(+0.26%)
Sep 15, 2019
1.456
1.457
1.452
1.453
12,542
-0.00(-0.05%)
Sep 13, 2019
1.456
1.458
1.451
1.453
147,531
-0.00(-0.25%)
Sep 12, 2019
1.456
1.457
1.456
1.457
17,926
+0.00(+0.05%)
Sep 11, 2019
1.457
1.458
1.455
1.456
7,485
-0.00(-0.06%)
Sep 10, 2019
1.457
1.458
1.457
1.457
9,987
+0.00(+0.01%)
Sep 09, 2019
1.457
1.457
1.456
1.457
13,141
-0.00(-0.27%)
Sep 08, 2019
1.462
1.462
1.460
1.461
9,197
+0.00(+0.05%)
Sep 06, 2019
1.467
1.469
1.457
1.460
175,024
-0.01(-0.51%)
Sep 05, 2019
1.467
1.468
1.466
1.468
8,544
-0.00(-0.26%)
Sep 04, 2019
1.471
1.472
1.471
1.472
9,684
-0.01(-0.49%)
Sep 03, 2019
1.479
1.480
1.478
1.479
7,039
-0.01(-0.74%)
Sep 02, 2019
1.488
1.490
1.488
1.490
14,781
+0.00(+0.26%)
Sep 01, 2019
1.487
1.487
1.484
1.486
13,056
+0.00(+0.12%)
Aug 30, 2019
1.486
1.491
1.484
1.484
207,091
-0.00(-0.12%)
Aug 29, 2019
1.486
1.487
1.485
1.486
13,516
+0.00(+0.11%)
Aug 28, 2019
1.485
1.485
1.484
1.484
17,956
+0.00(+0.20%)
Aug 27, 2019
1.481
1.482
1.480
1.481
10,391
+0.01(+0.37%)
Aug 26, 2019
1.476
1.476
1.475
1.476
6,457
-0.02(-1.09%)
Aug 25, 2019
1.484
1.495
1.482
1.492
24,139
+0.01(+0.81%)
Aug 23, 2019
1.480
1.484
1.475
1.480
219,561
+0.00(+0.00%)
Aug 22, 2019
1.480
1.480
1.479
1.480
11,322
+0.01(+0.42%)
Aug 21, 2019
1.474
1.475
1.473
1.474
6,320
-0.00(-0.12%)
Aug 20, 2019
1.475
1.476
1.474
1.476
19,050
-0.00(-0.13%)
Aug 19, 2019
1.478
1.478
1.477
1.478
8,601
+0.00(+0.26%)
Aug 18, 2019
1.474
1.475
1.471
1.474
9,686
-0.00(-0.07%)
Aug 16, 2019
1.475
1.477
1.471
1.475
230,369
-0.00(-0.13%)
Aug 15, 2019
1.475
1.477
1.475
1.477
12,081
-0.00(-0.30%)
Aug 14, 2019
1.482
1.482
1.480
1.481
6,140
+0.01(+0.68%)
Aug 13, 2019
1.471
1.472
1.470
1.471
13,549
-0.01(-0.67%)
Aug 12, 2019
1.481
1.482
1.480
1.481
11,585
+0.01(+0.47%)
Aug 11, 2019
1.474
1.475
1.473
1.474
3,261
+0.00(+0.09%)
Aug 09, 2019
1.470
1.475
1.466
1.473
160,228
+0.00(+0.09%)
Aug 08, 2019
1.470
1.475
1.470
1.472
12,502
-0.01(-0.42%)
Aug 07, 2019
1.479
1.480
1.477
1.478
8,362
-0.00(-0.08%)
Aug 06, 2019
1.479
1.480
1.478
1.479
7,242
+0.00(+0.06%)
Aug 05, 2019
1.480
1.481
1.477
1.478
12,753
+0.01(+0.44%)
Aug 04, 2019
1.470
1.473
1.470
1.472
4,285
+0.00(+0.12%)
Aug 02, 2019
1.470
1.478
1.466
1.470
203,463
+0.00(+0.01%)
Aug 01, 2019
1.470
1.472
1.469
1.470
8,149
+0.01(+0.66%)
Jul 31, 2019
1.461
1.461
1.460
1.460
6,104
+0.01(+0.36%)
Jul 30, 2019
1.455
1.455
1.454
1.455
7,026
+0.01(+0.39%)
Jul 29, 2019
1.449
1.449
1.448
1.449
4,089
+0.00(+0.15%)
Jul 28, 2019
1.446
1.448
1.446
1.447
3,679
+0.00(+0.03%)
Jul 26, 2019
1.438
1.449
1.438
1.446
120,495
+0.01(+0.56%)
Jul 25, 2019
1.438
1.439
1.438
1.438
5,135
+0.01(+0.37%)
Jul 24, 2019
1.433
1.433
1.433
1.433
5,605
+0.00(+0.27%)
Jul 23, 2019
1.427
1.430
1.427
1.429
5,672
+0.01(+0.56%)
Jul 22, 2019
1.421
1.422
1.421
1.421
6,689
+0.00(+0.12%)
Jul 21, 2019
1.419
1.420
1.419
1.420
3,302
+0.00(+0.03%)
Jul 19, 2019
1.413
1.421
1.412
1.419
168,630
+0.00(+0.23%)
Jul 18, 2019
1.413
1.418
1.412
1.416
11,577
-0.01(-0.69%)
Jul 17, 2019
1.427
1.427
1.426
1.426
5,053
+0.00(+0.01%)
Jul 16, 2019
1.426
1.426
1.425
1.426
4,079
+0.01(+0.41%)
Jul 15, 2019
1.421
1.421
1.419
1.420
5,564
-0.00(-0.31%)
Jul 14, 2019
1.425
1.425
1.423
1.425
3,038
+0.00(+0.03%)
Jul 12, 2019
1.434
1.434
1.423
1.424
137,454
-0.01(-0.65%)
Jul 11, 2019
1.434
1.434
1.433
1.433
6,100
-0.00(-0.22%)
Jul 10, 2019
1.438
1.438
1.435
1.437
5,904
-0.01(-0.44%)
Jul 09, 2019
1.443
1.444
1.442
1.443
5,857
+0.01(+0.58%)
Jul 08, 2019
1.434
1.435
1.433
1.435
5,290
+0.00(+0.19%)
Jul 07, 2019
1.433
1.433
1.432
1.432
3,336
-0.00(-0.05%)
Jul 05, 2019
1.424
1.437
1.423
1.433
141,454
+0.01(+0.53%)
Jul 04, 2019
1.424
1.425
1.423
1.425
35,387
+0.00(+0.25%)
Jul 03, 2019
1.423
1.423
1.421
1.421
7,185
-0.01(-0.61%)
Jul 02, 2019
1.429
1.431
1.429
1.430
7,132
-0.01(-0.38%)
Jul 01, 2019
1.435
1.436
1.435
1.436
10,434
+0.01(+0.87%)
Jun 30, 2019
1.422
1.425
1.421
1.423
9,323
-0.00(-0.03%)
Jun 28, 2019
1.427
1.429
1.423
1.424
173,672
-0.00(-0.25%)
Jun 27, 2019
1.427
1.428
1.426
1.427
7,159
-0.00(-0.29%)
Jun 26, 2019
1.432
1.432
1.431
1.431
6,097
-0.01(-0.38%)
Jun 25, 2019
1.437
1.438
1.436
1.437
17,247
+0.00(+0.08%)
Jun 24, 2019
1.437
1.437
1.435
1.435
9,082
-0.01(-0.46%)
Jun 23, 2019
1.443
1.443
1.442
1.442
5,368
-0.00(-0.08%)
Jun 21, 2019
1.446
1.448
1.441
1.443
253,019
-0.00(-0.12%)
Jun 20, 2019
1.446
1.446
1.444
1.445
10,888
-0.01(-0.43%)
Jun 19, 2019
1.453
1.454
1.451
1.451
8,783
-0.00(-0.18%)
Jun 18, 2019
1.455
1.455
1.454
1.454
7,740
-0.00(-0.33%)
Jun 17, 2019
1.458
1.459
1.458
1.459
7,155
+0.00(+0.34%)
Jun 16, 2019
1.455
1.455
1.454
1.454
6,293
-0.00(-0.08%)
Jun 14, 2019
1.446
1.457
1.445
1.455
233,102
+0.01(+0.60%)
Jun 13, 2019
1.446
1.446
1.445
1.446
9,586
+0.00(+0.26%)
Jun 12, 2019
1.443
1.443
1.442
1.442
9,818
+0.01(+0.42%)
Jun 11, 2019
1.436
1.437
1.436
1.437
10,231
-0.00(-0.02%)
Jun 10, 2019
1.436
1.437
1.435
1.437
10,778
+0.01(+0.49%)
Jun 09, 2019
1.427
1.430
1.426
1.430
7,874
+0.00(+0.11%)
Jun 07, 2019
1.434
1.436
1.424
1.428
266,482
-0.00(-0.32%)
Jun 06, 2019
1.434
1.434
1.432
1.433
14,143
-0.00(-0.10%)
Jun 05, 2019
1.434
1.436
1.433
1.434
18,903
+0.00(+0.28%)
Jun 04, 2019
1.431
1.431
1.429
1.430
9,059
-0.00(-0.20%)
Jun 03, 2019
1.433
1.434
1.433
1.433
8,297
-0.01(-0.65%)
Jun 02, 2019
1.443
1.443
1.441
1.443
12,068
+0.00(+0.12%)
May 31, 2019
1.446
1.449
1.440
1.441
270,096
-0.01(-0.38%)
May 30, 2019
1.446
1.447
1.446
1.446
9,627
+0.00(+0.10%)
May 29, 2019
1.446
1.446
1.445
1.445
11,584
+0.00(+0.01%)
May 28, 2019
1.445
1.445
1.443
1.445
8,432
-0.00(-0.03%)
May 27, 2019
1.445
1.446
1.445
1.445
11,320
+0.00(+0.24%)
May 26, 2019
1.442
1.443
1.441
1.442
5,213
-0.00(-0.12%)
May 24, 2019
1.450
1.453
1.442
1.444
200,250
-0.01(-0.37%)
May 23, 2019
1.450
1.450
1.448
1.449
12,457
-0.00(-0.32%)
May 22, 2019
1.453
1.454
1.452
1.454
8,024
+0.00(+0.11%)
May 21, 2019
1.452
1.453
1.452
1.452
11,607
+0.00(+0.31%)
May 20, 2019
1.448
1.448
1.446
1.448
13,422
-0.00(-0.12%)
May 19, 2019
1.446
1.455
1.445
1.449
10,040
-0.01(-0.53%)
May 17, 2019
1.451
1.457
1.450
1.457
210,060
+0.01(+0.38%)
May 16, 2019
1.451
1.452
1.450
1.451
8,416
+0.01(+0.57%)
May 15, 2019
1.443
1.444
1.442
1.443
10,449
+0.00(+0.19%)
May 14, 2019
1.440
1.441
1.439
1.440
9,414
+0.00(+0.05%)
May 13, 2019
1.440
1.441
1.440
1.440
10,104
+0.01(+0.66%)
May 12, 2019
1.430
1.431
1.427
1.430
9,873
+0.00(+0.15%)
May 10, 2019
1.430
1.433
1.425
1.428
296,127
-0.00(-0.20%)
May 09, 2019
1.430
1.432
1.430
1.431
14,025
+0.00(+0.11%)
May 08, 2019
1.431
1.431
1.429
1.429
2,841
+0.00(+0.25%)
May 07, 2019
1.426
1.426
1.425
1.426
2,115
-0.00(-0.29%)
May 06, 2019
1.430
1.432
1.430
1.430
2,725
+0.00(+0.06%)
May 05, 2019
1.435
1.435
1.429
1.429
3,077
+0.01(+0.41%)
May 03, 2019
1.428
1.431
1.423
1.423
33,442
-0.01(-0.39%)
May 02, 2019
1.428
1.429
1.428
1.429
2,197
+0.00(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.