Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

US Dollar to Australian Dollar (FOREX:USD-AUD)

1.388 AUD -0.001 (-0.06%)

Streaming Realtime Price Updated: 2:26 PM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	1.389	1.389	1.388	1.388	7,072	-0.02(-1.13%)
Apr 29, 2026	1.405	1.406	1.404	1.404	8,381	+0.01(+0.86%)
Apr 28, 2026	1.392	1.393	1.392	1.392	5,500	+0.00(+0.06%)
Apr 27, 2026	1.392	1.392	1.391	1.391	5,499	-0.01(-0.56%)
Apr 26, 2026	1.403	1.401	1.399	1.399	6,432	+0.00(+0.06%)
Apr 24, 2026	1.403	1.406	1.397	1.398	409,265	-0.00(-0.29%)
Apr 23, 2026	1.403	1.403	1.402	1.402	6,737	+0.01(+0.39%)
Apr 22, 2026	1.397	1.397	1.396	1.397	6,708	-0.00(-0.08%)
Apr 21, 2026	1.398	1.399	1.397	1.398	7,620	+0.00(+0.34%)
Apr 20, 2026	1.393	1.394	1.392	1.393	7,357	-0.01(-0.48%)
Apr 19, 2026	1.403	1.405	1.400	1.400	17,174	+0.01(+0.37%)
Apr 17, 2026	1.396	1.398	1.385	1.395	401,663	-0.00(-0.06%)
Apr 16, 2026	1.396	1.397	1.396	1.396	7,877	+0.00(+0.11%)
Apr 15, 2026	1.395	1.395	1.394	1.394	6,856	-0.01(-0.59%)
Apr 14, 2026	1.403	1.404	1.402	1.403	7,955	-0.01(-0.40%)
Apr 13, 2026	1.409	1.410	1.408	1.408	7,975	-0.02(-1.20%)
Apr 12, 2026	1.428	1.428	1.424	1.425	15,126	+0.01(+0.68%)
Apr 10, 2026	1.412	1.418	1.410	1.416	374,603	+0.00(+0.21%)
Apr 09, 2026	1.412	1.413	1.411	1.413	8,382	-0.01(-0.49%)
Apr 08, 2026	1.420	1.420	1.419	1.419	8,750	+0.00(+0.35%)
Apr 07, 2026	1.433	1.435	1.415	1.415	39,372	-0.03(-2.14%)
Apr 06, 2026	1.446	1.446	1.444	1.446	7,933	-0.01(-0.44%)
Apr 05, 2026	1.451	1.454	1.451	1.452	16,873	+0.00(+0.12%)
Apr 03, 2026	1.447	1.453	1.446	1.450	156,607	+0.00(+0.24%)
Apr 02, 2026	1.447	1.449	1.447	1.447	5,017	+0.00(+0.20%)
Apr 01, 2026	1.443	1.445	1.443	1.444	8,707	-0.00(-0.28%)
Mar 31, 2026	1.449	1.450	1.448	1.448	8,924	-0.01(-0.86%)
Mar 30, 2026	1.459	1.461	1.459	1.460	9,522	+0.00(+0.09%)
Mar 29, 2026	1.457	1.461	1.456	1.459	14,478	+0.00(+0.33%)
Mar 27, 2026	1.452	1.457	1.447	1.454	499,143	+0.00(+0.26%)
Mar 26, 2026	1.452	1.451	1.450	1.451	13,296	+0.01(+0.69%)
Mar 25, 2026	1.439	1.441	1.439	1.441	10,106	+0.01(+0.80%)
Mar 24, 2026	1.429	1.431	1.428	1.429	15,402	+0.00(+0.22%)
Mar 23, 2026		1.426	1.425	1.426	3,135	-0.00(-0.01%)
Mar 22, 2026	1.428	1.427	1.426	1.426	15,104	+0.00(+0.19%)
Mar 20, 2026	1.411	1.427	1.409	1.424	640,291	+0.01(+0.87%)
Mar 19, 2026		1.412	1.411	1.411	3,168	-0.01(-0.88%)
Mar 18, 2026		1.424	1.423	1.424	2,531	+0.02(+1.18%)
Mar 17, 2026	1.407	1.407	1.407	1.407	9,326	-0.01(-0.61%)
Mar 16, 2026	1.414	1.416	1.415	1.416	8,377	-0.01(-0.94%)
Mar 15, 2026	1.430	1.430	1.428	1.429	14,579	-0.00(-0.23%)
Mar 13, 2026	1.413	1.433	1.410	1.433	661,796	+0.02(+1.39%)
Mar 12, 2026	1.413	1.413	1.412	1.413	11,269	+0.01(+0.76%)
Mar 11, 2026	1.398	1.403	1.401	1.402	16,305	-0.00(-0.20%)
Mar 10, 2026		1.406	1.405	1.405	2,277	-0.01(-0.56%)
Mar 09, 2026	1.413	1.415	1.413	1.413	16,547	-0.02(-1.41%)
Mar 08, 2026	1.431	1.433	1.432	1.433	22,525	+0.01(+0.74%)
Mar 06, 2026	1.427	1.433	1.419	1.423	759,481	-0.00(-0.24%)
Mar 05, 2026	1.427	1.427	1.426	1.426	3,978	+0.01(+0.91%)
Mar 04, 2026		1.414	1.413	1.413	2,096	-0.01(-0.45%)
Mar 03, 2026	1.421	1.422	1.419	1.420	6,300	+0.01(+0.80%)
Mar 02, 2026	1.410	1.409	1.408	1.408	6,603	-0.01(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

US Dollar to Australian Dollar (FOREX:USD-AUD)

Historical Prices