Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acacia Res-Acacia
(NQ:
ACTG
)
5.330
+0.070 (+1.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
4.600
4.860
4.595
4.820
575,759
+0.22(+4.78%)
Apr 28, 2016
4.560
4.700
4.560
4.600
643,700
+0.17(+3.84%)
Apr 27, 2016
4.560
4.610
4.381
4.430
400,681
-0.12(-2.64%)
Apr 26, 2016
4.220
4.590
4.120
4.550
587,475
+0.32(+7.57%)
Apr 25, 2016
4.340
4.440
4.080
4.230
686,201
-0.12(-2.76%)
Apr 22, 2016
4.280
4.680
4.260
4.350
1,152,834
+0.04(+0.93%)
Apr 21, 2016
4.160
4.325
4.070
4.310
829,340
+0.13(+3.11%)
Apr 20, 2016
4.080
4.200
4.080
4.180
223,413
+0.10(+2.45%)
Apr 19, 2016
4.110
4.210
3.980
4.080
323,589
-0.02(-0.49%)
Apr 18, 2016
4.040
4.140
3.950
4.100
237,756
+0.07(+1.74%)
Apr 15, 2016
3.980
4.140
3.980
4.030
360,618
+0.02(+0.50%)
Apr 14, 2016
3.930
4.060
3.890
4.010
298,651
+0.08(+2.04%)
Apr 13, 2016
3.970
4.020
3.920
3.930
423,965
-0.04(-1.01%)
Apr 12, 2016
3.870
4.000
3.780
3.970
470,711
+0.09(+2.32%)
Apr 11, 2016
4.000
4.000
3.800
3.880
369,484
-0.09(-2.27%)
Apr 08, 2016
4.040
4.060
3.840
3.970
355,427
-0.04(-1.00%)
Apr 07, 2016
4.030
4.080
3.950
4.010
334,605
-0.03(-0.74%)
Apr 06, 2016
3.950
4.060
3.830
4.040
402,452
+0.11(+2.80%)
Apr 05, 2016
3.980
4.080
3.920
3.930
461,017
-0.06(-1.50%)
Apr 04, 2016
4.020
4.080
3.878
3.990
521,555
+0.04(+1.01%)
Apr 01, 2016
3.810
4.055
3.750
3.950
731,368
+0.16(+4.22%)
Mar 31, 2016
3.910
3.955
3.750
3.790
463,722
-0.12(-3.07%)
Mar 30, 2016
3.960
4.110
3.890
3.910
569,413
-0.03(-0.76%)
Mar 29, 2016
3.790
4.013
3.680
3.940
544,360
+0.14(+3.68%)
Mar 28, 2016
3.720
3.850
3.640
3.800
506,522
+0.11(+2.98%)
Mar 24, 2016
3.750
3.690
3.690
3.690
569,300
-0.07(-1.86%)
Mar 23, 2016
3.930
3.950
3.660
3.760
742,112
-0.19(-4.81%)
Mar 22, 2016
4.090
4.180
3.850
3.950
854,484
-0.18(-4.36%)
Mar 21, 2016
3.840
4.210
3.750
4.130
1,679,441
+0.30(+7.83%)
Mar 18, 2016
3.830
3.970
3.600
3.830
1,661,494
+0.03(+0.79%)
Mar 17, 2016
3.730
3.820
3.470
3.800
1,259,110
+0.08(+2.15%)
Mar 16, 2016
3.670
3.740
3.520
3.720
460,689
+0.04(+1.09%)
Mar 15, 2016
3.700
3.760
3.525
3.680
779,618
-0.03(-0.81%)
Mar 14, 2016
3.750
3.920
3.690
3.710
1,663,070
+0.18(+5.10%)
Mar 11, 2016
3.500
3.560
3.410
3.530
477,503
+0.05(+1.44%)
Mar 10, 2016
3.580
3.640
3.290
3.480
601,644
-0.12(-3.33%)
Mar 09, 2016
3.580
3.680
3.528
3.600
663,389
+0.06(+1.69%)
Mar 08, 2016
3.530
3.650
3.450
3.540
848,988
-0.01(-0.28%)
Mar 07, 2016
3.360
3.650
3.320
3.550
1,323,105
+0.21(+6.29%)
Mar 04, 2016
3.310
3.440
3.230
3.340
2,708,531
+0.04(+1.21%)
Mar 03, 2016
3.160
3.440
3.160
3.300
2,334,940
+0.14(+4.43%)
Mar 02, 2016
3.140
3.250
3.100
3.160
3,189,804
+0.04(+1.28%)
Mar 01, 2016
3.150
3.210
3.080
3.120
1,226,634
-0.04(-1.27%)
Feb 29, 2016
2.970
3.235
2.960
3.160
2,552,292
+0.18(+6.04%)
Feb 26, 2016
3.070
3.220
2.820
2.980
3,503,648
-0.80(-21.16%)
Feb 25, 2016
3.830
3.890
3.740
3.780
477,371
-0.03(-0.79%)
Feb 24, 2016
3.700
3.830
3.610
3.810
254,652
+0.05(+1.33%)
Feb 23, 2016
3.840
3.900
3.740
3.760
280,718
-0.10(-2.59%)
Feb 22, 2016
3.840
3.940
3.740
3.860
429,439
+0.05(+1.31%)
Feb 19, 2016
3.800
3.860
3.720
3.810
257,137
+0.00(+0.00%)
Feb 18, 2016
3.880
3.930
3.715
3.810
349,534
-0.06(-1.55%)
Feb 17, 2016
3.770
3.930
3.770
3.870
550,046
+0.15(+4.03%)
Feb 16, 2016
3.500
3.740
3.430
3.720
436,379
+0.26(+7.51%)
Feb 12, 2016
3.420
3.460
3.460
3.460
318,200
+0.05(+1.47%)
Feb 11, 2016
3.360
3.510
3.204
3.410
479,168
-0.01(-0.29%)
Feb 10, 2016
3.630
3.690
3.380
3.420
546,373
-0.21(-5.79%)
Feb 09, 2016
3.630
3.700
3.503
3.630
402,981
-0.04(-1.09%)
Feb 08, 2016
3.570
3.720
3.440
3.670
504,900
+0.05(+1.38%)
Feb 05, 2016
3.710
3.815
3.580
3.620
408,708
-0.13(-3.47%)
Feb 04, 2016
3.600
3.900
3.600
3.750
770,452
+0.23(+6.53%)
Feb 03, 2016
3.530
3.570
3.410
3.520
567,661
-0.01(-0.28%)
Feb 02, 2016
3.690
3.770
3.470
3.530
397,583
-0.20(-5.36%)
Feb 01, 2016
3.730
3.790
3.600
3.730
332,990
-0.01(-0.27%)
Jan 29, 2016
3.610
3.770
3.610
3.740
511,454
+0.12(+3.31%)
Jan 28, 2016
3.620
3.680
3.500
3.620
390,519
+0.02(+0.56%)
Jan 27, 2016
3.850
3.910
3.520
3.600
605,649
-0.25(-6.49%)
Jan 26, 2016
3.660
3.870
3.660
3.850
533,999
+0.18(+4.90%)
Jan 25, 2016
3.800
3.890
3.660
3.670
403,592
-0.13(-3.42%)
Jan 22, 2016
3.880
3.970
3.780
3.800
406,717
-0.04(-1.04%)
Jan 21, 2016
3.710
3.890
3.630
3.840
1,001,034
+0.18(+4.92%)
Jan 20, 2016
3.430
3.690
3.300
3.660
770,781
+0.19(+5.48%)
Jan 19, 2016
3.600
3.610
3.390
3.470
800,584
-0.20(-5.45%)
Jan 15, 2016
3.690
3.670
3.670
3.670
650,500
-0.13(-3.42%)
Jan 14, 2016
3.530
3.870
3.470
3.800
865,396
+0.31(+8.88%)
Jan 13, 2016
3.580
3.705
3.440
3.490
613,586
-0.09(-2.51%)
Jan 12, 2016
3.650
3.750
3.500
3.580
782,711
-0.02(-0.56%)
Jan 11, 2016
3.810
3.975
3.590
3.600
799,164
-0.19(-5.14%)
Jan 08, 2016
3.810
3.960
3.700
3.795
611,944
+0.02(+0.66%)
Jan 07, 2016
4.080
4.140
3.740
3.770
896,863
-0.41(-9.81%)
Jan 06, 2016
3.900
4.240
3.680
4.180
1,174,744
+0.25(+6.36%)
Jan 05, 2016
3.960
4.020
3.620
3.930
1,449,211
-0.25(-5.98%)
Jan 04, 2016
4.210
4.300
4.050
4.180
1,108,509
-0.11(-2.56%)
Dec 31, 2015
4.360
4.290
4.290
4.290
1,075,100
-0.01(-0.23%)
Dec 30, 2015
4.350
4.370
4.240
4.300
654,394
-0.03(-0.69%)
Dec 29, 2015
4.160
4.390
4.160
4.330
1,137,321
+0.15(+3.59%)
Dec 28, 2015
4.120
4.210
4.120
4.180
605,972
+0.06(+1.46%)
Dec 24, 2015
4.080
4.120
4.120
4.120
411,400
+0.06(+1.48%)
Dec 23, 2015
3.960
4.200
3.850
4.060
2,308,385
+0.10(+2.53%)
Dec 22, 2015
4.210
4.230
3.820
3.960
1,835,432
-0.43(-9.79%)
Dec 21, 2015
4.530
4.590
4.170
4.390
1,123,125
-0.03(-0.68%)
Dec 18, 2015
5.500
5.600
4.120
4.420
3,255,256
-1.11(-20.07%)
Dec 17, 2015
5.630
5.650
5.510
5.530
578,362
-0.08(-1.43%)
Dec 16, 2015
5.550
5.690
5.530
5.610
528,152
+0.08(+1.45%)
Dec 15, 2015
5.490
5.600
5.475
5.530
450,011
+0.08(+1.47%)
Dec 14, 2015
5.890
5.990
5.380
5.450
870,952
-0.42(-7.16%)
Dec 11, 2015
6.130
6.220
5.850
5.870
475,145
-0.37(-5.93%)
Dec 10, 2015
6.040
6.330
5.970
6.240
664,455
+0.29(+4.87%)
Dec 09, 2015
6.260
6.390
5.890
5.950
633,800
-0.22(-3.57%)
Dec 08, 2015
6.040
6.240
5.790
6.170
1,006,753
+0.10(+1.65%)
Dec 07, 2015
5.930
6.170
5.880
6.070
698,054
+0.08(+1.34%)
Dec 04, 2015
6.000
6.140
5.930
5.990
489,635
+0.02(+0.34%)
Dec 03, 2015
6.050
6.160
5.930
5.970
675,017
-0.10(-1.65%)
Dec 02, 2015
5.940
6.090
5.840
6.070
1,049,110
+0.09(+1.51%)
Dec 01, 2015
5.960
6.030
5.720
5.980
1,212,116
+0.07(+1.18%)
Nov 30, 2015
5.680
5.970
5.620
5.910
864,178
+0.22(+3.87%)
Nov 27, 2015
5.680
5.780
5.610
5.690
350,955
+0.02(+0.35%)
Nov 25, 2015
5.480
5.670
5.670
5.670
504,800
+0.19(+3.47%)
Nov 24, 2015
5.240
5.510
5.060
5.480
691,346
+0.22(+4.18%)
Nov 23, 2015
5.470
5.580
5.215
5.260
687,149
-0.21(-3.84%)
Nov 20, 2015
5.250
5.500
5.230
5.470
952,913
+0.21(+3.99%)
Nov 19, 2015
5.330
5.390
5.170
5.260
583,856
-0.03(-0.57%)
Nov 18, 2015
5.290
5.440
5.240
5.290
940,883
+0.03(+0.57%)
Nov 17, 2015
5.670
5.830
5.250
5.260
822,741
-0.39(-6.90%)
Nov 16, 2015
6.000
6.030
5.640
5.650
660,556
-0.33(-5.52%)
Nov 13, 2015
6.040
6.090
5.894
5.980
566,122
-0.08(-1.32%)
Nov 12, 2015
6.280
6.300
6.040
6.060
413,072
-0.24(-3.81%)
Nov 11, 2015
6.420
6.490
6.250
6.300
312,633
-0.12(-1.87%)
Nov 10, 2015
6.370
6.550
6.230
6.420
629,022
+0.02(+0.31%)
Nov 09, 2015
6.510
6.795
6.365
6.400
453,445
-0.11(-1.69%)
Nov 06, 2015
6.710
6.710
6.505
6.510
434,720
-0.20(-2.98%)
Nov 05, 2015
6.720
6.890
6.590
6.710
338,009
+0.00(+0.00%)
Nov 04, 2015
6.770
6.890
6.660
6.710
429,508
-0.08(-1.11%)
Nov 03, 2015
6.687
6.873
6.648
6.785
541,732
+0.11(+1.62%)
Nov 02, 2015
6.579
6.873
6.569
6.677
550,886
+0.14(+2.10%)
Oct 30, 2015
6.530
6.628
6.382
6.540
549,490
+0.01(+0.15%)
Oct 29, 2015
6.834
6.844
6.481
6.530
757,205
-0.30(-4.45%)
Oct 28, 2015
6.883
7.248
6.814
6.834
661,583
-0.06(-0.85%)
Oct 27, 2015
7.050
7.103
6.785
6.893
1,157,627
-0.21(-2.90%)
Oct 26, 2015
7.266
7.521
7.070
7.099
1,363,019
-0.17(-2.30%)
Oct 23, 2015
7.806
7.806
6.873
7.266
3,355,283
-1.36(-15.81%)
Oct 22, 2015
8.572
8.749
8.346
8.631
465,574
+0.15(+1.74%)
Oct 21, 2015
8.896
8.926
8.464
8.484
432,174
-0.41(-4.64%)
Oct 20, 2015
8.788
9.171
8.739
8.896
353,088
+0.14(+1.57%)
Oct 19, 2015
8.906
9.034
8.680
8.759
233,597
-0.23(-2.51%)
Oct 16, 2015
9.073
9.102
8.886
8.984
188,041
-0.05(-0.54%)
Oct 15, 2015
9.142
9.593
8.788
9.034
237,601
-0.09(-0.97%)
Oct 14, 2015
9.269
9.436
9.073
9.122
186,605
-0.13(-1.38%)
Oct 13, 2015
9.426
9.583
9.215
9.250
161,294
-0.22(-2.28%)
Oct 12, 2015
9.731
9.731
9.323
9.466
205,402
-0.26(-2.63%)
Oct 09, 2015
9.603
9.790
9.083
9.721
395,013
+0.17(+1.75%)
Oct 08, 2015
9.495
9.684
9.453
9.554
417,292
+0.02(+0.21%)
Oct 07, 2015
9.397
9.603
9.122
9.534
485,567
+0.21(+2.21%)
Oct 06, 2015
9.348
9.525
9.279
9.328
370,760
+0.02(+0.21%)
Oct 05, 2015
8.739
9.387
8.700
9.309
322,550
+0.61(+7.00%)
Oct 02, 2015
8.415
8.719
8.268
8.700
377,082
+0.24(+2.78%)
Oct 01, 2015
8.994
9.053
8.435
8.464
559,384
-0.45(-5.07%)
Sep 30, 2015
9.505
9.597
8.862
8.916
527,551
-0.50(-5.32%)
Sep 29, 2015
9.701
10.44
9.397
9.417
1,102,845
-0.25(-2.54%)
Sep 28, 2015
9.593
9.760
9.309
9.662
1,681,942
+0.07(+0.72%)
Sep 25, 2015
9.731
9.741
9.426
9.593
682,119
-0.05(-0.51%)
Sep 24, 2015
9.122
9.682
8.906
9.642
746,271
+0.46(+5.03%)
Sep 23, 2015
9.142
9.200
8.994
9.181
530,657
+0.05(+0.54%)
Sep 22, 2015
9.397
9.397
9.058
9.132
271,234
-0.33(-3.53%)
Sep 21, 2015
9.191
9.603
9.181
9.466
353,798
+0.31(+3.43%)
Sep 18, 2015
8.837
9.210
8.837
9.151
611,448
+0.19(+2.08%)
Sep 17, 2015
9.092
9.328
8.935
8.965
482,885
-0.16(-1.72%)
Sep 16, 2015
9.161
9.495
9.024
9.122
440,469
+0.01(+0.11%)
Sep 15, 2015
9.024
9.142
8.945
9.112
264,789
+0.07(+0.76%)
Sep 14, 2015
9.132
9.132
8.857
9.043
276,277
-0.06(-0.65%)
Sep 11, 2015
8.984
9.151
8.818
9.102
226,053
+0.07(+0.76%)
Sep 10, 2015
8.965
9.053
8.896
9.034
291,095
+0.03(+0.33%)
Sep 09, 2015
9.053
9.151
8.867
9.004
386,652
+0.02(+0.22%)
Sep 08, 2015
9.210
9.210
8.827
8.984
451,772
-0.08(-0.87%)
Sep 04, 2015
8.916
9.063
9.063
9.063
195,333
+0.09(+0.98%)
Sep 03, 2015
8.935
9.068
8.896
8.975
275,638
+0.01(+0.11%)
Sep 02, 2015
8.945
8.994
8.808
8.965
520,445
+0.15(+1.67%)
Sep 01, 2015
9.142
9.210
8.739
8.818
614,558
-0.53(-5.67%)
Aug 31, 2015
9.210
9.436
9.053
9.348
237,386
+0.09(+0.95%)
Aug 28, 2015
9.083
9.426
9.083
9.259
322,219
+0.10(+1.07%)
Aug 27, 2015
8.827
9.191
8.710
9.161
374,136
+0.39(+4.42%)
Aug 26, 2015
8.857
8.857
8.582
8.773
382,750
+0.05(+0.62%)
Aug 25, 2015
8.857
8.857
8.474
8.719
587,978
+0.16(+1.83%)
Aug 24, 2015
8.327
8.651
7.895
8.562
632,497
-0.15(-1.69%)
Aug 21, 2015
8.454
8.778
8.140
8.710
488,386
+0.08(+0.91%)
Aug 20, 2015
8.710
9.006
8.435
8.631
432,039
-0.21(-2.33%)
Aug 19, 2015
8.435
8.977
8.101
8.837
490,175
+0.29(+3.45%)
Aug 18, 2015
8.847
9.120
8.425
8.543
321,635
-0.27(-3.12%)
Aug 17, 2015
8.415
8.916
8.327
8.818
500,509
+0.40(+4.78%)
Aug 14, 2015
8.582
8.660
8.395
8.415
175,357
-0.19(-2.17%)
Aug 13, 2015
8.827
8.827
8.523
8.602
245,930
-0.12(-1.35%)
Aug 12, 2015
8.602
8.749
8.494
8.719
254,463
+0.02(+0.23%)
Aug 11, 2015
8.376
8.759
8.346
8.700
397,415
+0.09(+1.03%)
Aug 10, 2015
8.611
8.818
8.366
8.611
522,414
-0.08(-0.90%)
Aug 07, 2015
8.798
9.004
8.660
8.690
407,881
-0.17(-1.88%)
Aug 06, 2015
8.808
8.924
8.572
8.857
490,303
+0.03(+0.33%)
Aug 05, 2015
8.975
9.161
8.651
8.827
407,979
-0.15(-1.64%)
Aug 04, 2015
8.945
9.161
8.847
8.975
410,966
+0.06(+0.66%)
Aug 03, 2015
9.063
9.358
8.808
8.916
363,004
-0.20(-2.21%)
Jul 31, 2015
9.233
9.311
9.059
9.117
275,708
-0.10(-1.05%)
Jul 30, 2015
9.204
9.291
9.117
9.214
274,688
-0.04(-0.42%)
Jul 29, 2015
9.427
9.557
9.233
9.253
319,869
-0.16(-1.75%)
Jul 28, 2015
9.534
9.572
9.175
9.417
545,145
-0.01(-0.10%)
Jul 27, 2015
8.952
9.534
8.952
9.427
617,606
+0.34(+3.73%)
Jul 24, 2015
9.805
10.21
8.516
9.088
1,881,339
-0.06(-0.64%)
Jul 23, 2015
8.323
9.253
8.303
9.146
1,477,503
+0.81(+9.77%)
Jul 22, 2015
8.168
8.390
8.148
8.332
535,112
+0.10(+1.18%)
Jul 21, 2015
8.323
8.458
8.055
8.235
409,527
-0.11(-1.28%)
Jul 20, 2015
8.497
8.497
8.090
8.342
587,223
-0.17(-2.05%)
Jul 17, 2015
8.390
8.536
8.332
8.516
479,717
+0.15(+1.74%)
Jul 16, 2015
8.255
8.410
8.235
8.371
340,998
+0.15(+1.77%)
Jul 15, 2015
8.032
8.255
7.983
8.226
423,837
+0.18(+2.29%)
Jul 14, 2015
8.022
8.138
7.979
8.042
297,333
+0.03(+0.36%)
Jul 13, 2015
7.974
8.061
7.935
8.013
254,593
+0.06(+0.73%)
Jul 10, 2015
7.877
7.964
7.770
7.954
446,635
+0.18(+2.37%)
Jul 09, 2015
7.867
7.896
7.635
7.770
449,392
+0.05(+0.63%)
Jul 08, 2015
7.761
7.916
7.635
7.722
464,747
-0.08(-0.99%)
Jul 07, 2015
7.838
7.954
7.664
7.799
796,381
-0.06(-0.74%)
Jul 06, 2015
7.877
7.945
7.753
7.858
562,816
-0.13(-1.58%)
Jul 02, 2015
8.177
7.983
7.983
7.983
366,407
-0.23(-2.83%)
Jul 01, 2015
8.545
8.652
8.061
8.216
707,914
-0.28(-3.31%)
Jun 30, 2015
8.478
8.545
8.371
8.497
714,889
+0.14(+1.62%)
Jun 29, 2015
8.749
8.807
8.342
8.361
521,695
-0.36(-4.11%)
Jun 26, 2015
9.117
9.175
8.681
8.720
1,240,488
-0.39(-4.26%)
Jun 25, 2015
9.388
9.427
9.001
9.107
431,946
-0.21(-2.29%)
Jun 24, 2015
9.398
9.485
9.262
9.320
365,434
-0.12(-1.23%)
Jun 23, 2015
9.340
9.611
9.253
9.437
348,252
+0.12(+1.25%)
Jun 22, 2015
9.495
9.572
9.301
9.320
483,867
-0.07(-0.72%)
Jun 19, 2015
9.485
9.543
9.282
9.388
478,176
-0.13(-1.32%)
Jun 18, 2015
9.466
9.689
9.398
9.514
305,451
+0.12(+1.24%)
Jun 17, 2015
9.446
9.495
9.330
9.398
260,245
-0.04(-0.41%)
Jun 16, 2015
9.330
9.466
9.301
9.437
325,546
+0.07(+0.72%)
Jun 15, 2015
9.476
9.534
9.272
9.369
373,755
-0.16(-1.73%)
Jun 12, 2015
9.592
9.655
9.359
9.534
520,857
-0.13(-1.30%)
Jun 11, 2015
9.737
9.776
9.543
9.660
431,046
-0.09(-0.89%)
Jun 10, 2015
9.805
9.882
9.691
9.747
269,660
-0.02(-0.20%)
Jun 09, 2015
9.863
10.11
9.718
9.766
285,333
-0.05(-0.49%)
Jun 08, 2015
9.950
9.979
9.800
9.815
260,264
-0.16(-1.55%)
Jun 05, 2015
9.853
10.06
9.698
9.970
207,991
+0.06(+0.59%)
Jun 04, 2015
10.17
10.26
9.863
9.912
198,936
-0.32(-3.12%)
Jun 03, 2015
10.03
10.36
9.989
10.23
303,345
+0.19(+1.93%)
Jun 02, 2015
9.834
10.05
9.776
10.04
454,361
+0.16(+1.67%)
Jun 01, 2015
9.950
10.03
9.756
9.873
327,840
-0.02(-0.20%)
May 29, 2015
10.05
10.13
9.873
9.892
335,006
-0.19(-1.92%)
May 28, 2015
10.06
10.12
9.824
10.09
438,756
-0.01(-0.10%)
May 27, 2015
9.912
10.10
9.805
10.10
360,037
+0.23(+2.36%)
May 26, 2015
9.979
9.979
9.708
9.863
764,879
-0.15(-1.45%)
May 22, 2015
10.22
10.01
10.01
10.01
247,196
-0.22(-2.18%)
May 21, 2015
10.20
10.35
10.09
10.23
281,700
+0.03(+0.28%)
May 20, 2015
10.06
10.26
9.941
10.20
378,813
+0.11(+1.06%)
May 19, 2015
10.15
10.15
9.970
10.10
234,831
-0.05(-0.48%)
May 18, 2015
10.01
10.22
9.931
10.14
559,726
+0.10(+0.96%)
May 15, 2015
9.902
10.12
9.708
10.05
944,482
+0.12(+1.17%)
May 14, 2015
9.931
10.08
9.902
9.931
166,521
+0.05(+0.49%)
May 13, 2015
9.892
9.921
9.784
9.882
271,768
-0.01(-0.10%)
May 12, 2015
9.873
9.979
9.650
9.892
285,919
-0.01(-0.10%)
May 11, 2015
9.834
10.06
9.752
9.902
231,043
+0.04(+0.39%)
May 08, 2015
10.05
10.07
9.834
9.863
318,449
-0.05(-0.49%)
May 07, 2015
9.979
10.25
9.882
9.912
327,476
-0.10(-0.97%)
May 06, 2015
9.950
10.17
9.776
10.01
420,798
+0.15(+1.47%)
May 05, 2015
10.30
10.46
9.776
9.863
772,056
-0.47(-4.59%)
May 04, 2015
10.30
10.52
10.28
10.34
326,476
+0.04(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.