Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acacia Res-Acacia
(NQ:
ACTG
)
5.580
+0.120 (+2.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
4.850
5.040
4.650
4.690
495,419
-0.23(-4.67%)
Apr 28, 2022
4.410
5.060
4.390
4.920
1,014,416
+0.57(+13.10%)
Apr 27, 2022
4.390
4.495
4.290
4.350
452,722
-0.04(-0.91%)
Apr 26, 2022
4.390
4.460
4.330
4.390
343,075
-0.04(-0.90%)
Apr 25, 2022
4.400
4.450
4.330
4.430
317,727
+0.03(+0.68%)
Apr 22, 2022
4.360
4.495
4.330
4.400
283,251
+0.00(+0.00%)
Apr 21, 2022
4.520
4.590
4.360
4.400
362,968
-0.07(-1.57%)
Apr 20, 2022
4.590
4.605
4.460
4.470
256,713
-0.07(-1.54%)
Apr 19, 2022
4.350
4.619
4.350
4.540
306,591
+0.16(+3.65%)
Apr 18, 2022
4.420
4.420
4.335
4.380
280,718
-0.02(-0.45%)
Apr 14, 2022
4.500
4.509
4.360
4.400
234,627
-0.07(-1.57%)
Apr 13, 2022
4.430
4.560
4.430
4.470
236,592
+0.04(+0.90%)
Apr 12, 2022
4.570
4.570
4.405
4.430
277,418
-0.10(-2.21%)
Apr 11, 2022
4.530
4.560
4.420
4.530
203,349
-0.05(-1.09%)
Apr 08, 2022
4.530
4.620
4.410
4.580
215,969
+0.03(+0.66%)
Apr 07, 2022
4.650
4.810
4.530
4.550
242,001
-0.08(-1.73%)
Apr 06, 2022
4.500
4.670
4.410
4.630
379,155
+0.10(+2.21%)
Apr 05, 2022
4.650
4.690
4.490
4.530
241,961
-0.11(-2.37%)
Apr 04, 2022
4.690
4.710
4.450
4.640
516,214
-0.05(-1.07%)
Apr 01, 2022
4.490
4.900
4.490
4.690
470,357
+0.18(+3.99%)
Mar 31, 2022
4.720
4.830
4.410
4.510
801,067
+0.33(+8.02%)
Mar 30, 2022
4.050
4.219
4.025
4.175
324,249
+0.10(+2.58%)
Mar 29, 2022
3.940
4.100
3.920
4.070
388,717
+0.19(+4.90%)
Mar 28, 2022
3.870
3.940
3.790
3.880
248,106
-0.04(-1.02%)
Mar 25, 2022
3.910
3.940
3.755
3.920
523,768
+0.01(+0.26%)
Mar 24, 2022
4.030
4.030
3.860
3.910
210,369
-0.08(-2.01%)
Mar 23, 2022
3.830
4.300
3.750
3.990
526,895
+0.05(+1.27%)
Mar 22, 2022
3.800
4.080
3.690
3.940
361,743
+0.18(+4.79%)
Mar 21, 2022
3.820
3.870
3.630
3.760
361,903
-0.04(-1.05%)
Mar 18, 2022
3.740
3.860
3.725
3.800
294,215
+0.01(+0.26%)
Mar 17, 2022
3.720
3.870
3.660
3.790
146,620
+0.04(+1.07%)
Mar 16, 2022
3.740
3.929
3.690
3.750
460,888
+0.05(+1.35%)
Mar 15, 2022
3.400
3.740
3.350
3.700
283,048
+0.35(+10.45%)
Mar 14, 2022
3.530
3.530
3.300
3.350
244,183
-0.18(-5.10%)
Mar 11, 2022
3.740
3.777
3.500
3.530
252,803
-0.20(-5.36%)
Mar 10, 2022
3.700
3.750
3.640
3.730
152,707
-0.02(-0.53%)
Mar 09, 2022
3.630
3.780
3.550
3.750
200,183
+0.17(+4.75%)
Mar 08, 2022
3.580
3.700
3.500
3.580
221,962
+0.02(+0.56%)
Mar 07, 2022
3.690
3.710
3.530
3.560
254,465
-0.10(-2.73%)
Mar 04, 2022
3.610
3.705
3.600
3.660
192,926
-0.01(-0.41%)
Mar 03, 2022
3.910
3.910
3.660
3.675
153,172
-0.23(-5.77%)
Mar 02, 2022
3.800
3.960
3.780
3.900
160,356
+0.15(+4.00%)
Mar 01, 2022
3.790
3.860
3.670
3.750
160,428
-0.08(-2.09%)
Feb 28, 2022
3.860
3.900
3.760
3.830
237,480
-0.07(-1.79%)
Feb 25, 2022
3.990
3.950
3.890
3.900
161,863
-0.06(-1.52%)
Feb 24, 2022
3.600
4.020
3.580
3.960
341,224
+0.23(+6.17%)
Feb 23, 2022
3.790
3.800
3.700
3.730
231,067
-0.05(-1.32%)
Feb 22, 2022
3.890
3.945
3.765
3.780
320,630
-0.16(-4.06%)
Feb 18, 2022
3.940
0
-0.11(-2.72%)
Feb 17, 2022
4.280
4.290
4.040
4.050
299,931
-0.27(-6.25%)
Feb 16, 2022
4.300
4.330
4.250
4.320
88,238
-0.01(-0.23%)
Feb 15, 2022
4.310
4.400
4.295
4.330
177,386
+0.08(+1.88%)
Feb 14, 2022
4.150
4.270
4.131
4.250
214,461
+0.10(+2.41%)
Feb 11, 2022
4.330
4.330
4.100
4.150
434,912
-0.15(-3.49%)
Feb 10, 2022
4.330
4.430
4.275
4.300
244,128
-0.11(-2.49%)
Feb 09, 2022
4.470
4.510
4.380
4.410
287,605
-0.01(-0.23%)
Feb 08, 2022
4.250
4.490
4.420
563,082
+0.17(+4.00%)
Feb 07, 2022
4.250
4.300
4.180
4.250
294,666
-0.01(-0.23%)
Feb 04, 2022
4.160
4.340
4.130
4.260
255,064
+0.06(+1.43%)
Feb 03, 2022
4.390
4.200
4.200
397,215
-0.26(-5.83%)
Feb 02, 2022
4.510
4.520
4.360
4.460
249,267
-0.04(-0.89%)
Feb 01, 2022
4.460
4.560
4.440
4.500
334,351
+0.00(+0.00%)
Jan 31, 2022
4.150
4.500
4.500
346,951
+0.34(+8.17%)
Jan 28, 2022
4.220
4.280
4.010
4.160
382,162
-0.06(-1.42%)
Jan 27, 2022
4.380
4.590
4.160
4.220
475,269
-0.11(-2.54%)
Jan 26, 2022
4.340
4.510
4.260
4.330
518,856
+0.06(+1.41%)
Jan 25, 2022
4.240
4.335
4.195
4.270
280,140
-0.06(-1.39%)
Jan 24, 2022
4.260
4.355
4.055
4.330
764,994
-0.01(-0.23%)
Jan 21, 2022
4.300
4.501
4.300
4.340
362,976
-0.03(-0.69%)
Jan 20, 2022
4.490
4.510
4.360
4.370
414,030
-0.13(-2.89%)
Jan 19, 2022
4.600
4.630
4.450
4.500
315,675
-0.08(-1.75%)
Jan 18, 2022
4.740
4.820
4.565
4.580
324,664
-0.21(-4.38%)
Jan 14, 2022
4.790
0
-0.05(-1.03%)
Jan 13, 2022
4.870
4.940
4.810
4.840
185,386
-0.03(-0.62%)
Jan 12, 2022
4.960
5.010
4.810
4.870
261,929
-0.06(-1.22%)
Jan 11, 2022
4.970
5.070
4.920
4.930
251,232
-0.06(-1.20%)
Jan 10, 2022
5.030
5.030
4.890
4.990
261,832
-0.08(-1.58%)
Jan 07, 2022
5.030
5.110
4.950
5.070
241,335
+0.02(+0.30%)
Jan 06, 2022
5.270
5.270
4.980
5.055
300,980
-0.02(-0.30%)
Jan 05, 2022
5.200
5.350
5.060
5.070
298,420
-0.14(-2.69%)
Jan 04, 2022
5.350
5.355
5.190
5.210
217,593
-0.13(-2.43%)
Jan 03, 2022
5.180
5.395
5.180
5.340
260,395
+0.21(+4.09%)
Dec 31, 2021
5.190
5.310
5.110
5.130
613,734
-0.08(-1.54%)
Dec 30, 2021
5.160
5.410
5.160
5.210
339,791
+0.05(+0.97%)
Dec 29, 2021
5.220
5.290
5.130
5.160
277,002
-0.10(-1.90%)
Dec 28, 2021
5.260
5.350
5.210
5.260
264,103
-0.02(-0.38%)
Dec 27, 2021
5.230
5.340
5.120
5.280
299,760
+0.05(+0.96%)
Dec 23, 2021
5.220
5.320
5.180
5.230
187,003
+0.01(+0.19%)
Dec 22, 2021
5.120
5.240
4.990
5.220
495,146
+0.26(+5.24%)
Dec 21, 2021
4.750
4.990
4.750
4.960
293,773
+0.21(+4.42%)
Dec 20, 2021
4.880
4.900
4.660
4.750
320,831
-0.24(-4.81%)
Dec 17, 2021
4.830
5.120
4.750
4.990
431,846
+0.08(+1.63%)
Dec 16, 2021
4.940
5.080
4.880
4.910
301,179
-0.04(-0.81%)
Dec 15, 2021
4.810
5.000
4.760
4.950
370,203
+0.15(+3.13%)
Dec 14, 2021
4.950
5.080
4.720
4.800
379,818
-0.28(-5.51%)
Dec 13, 2021
5.090
5.215
5.002
5.080
305,970
-0.08(-1.55%)
Dec 10, 2021
5.100
5.190
5.040
5.160
273,437
+0.01(+0.19%)
Dec 09, 2021
5.060
5.200
5.030
5.150
257,162
+0.04(+0.78%)
Dec 08, 2021
4.800
5.180
4.780
5.110
244,661
+0.35(+7.35%)
Dec 07, 2021
4.610
4.830
4.610
4.760
346,150
+0.16(+3.48%)
Dec 06, 2021
4.870
4.870
4.582
4.600
296,896
-0.22(-4.56%)
Dec 03, 2021
4.980
4.980
4.660
4.820
356,112
-0.16(-3.21%)
Dec 02, 2021
4.760
5.090
4.740
4.980
423,228
+0.26(+5.51%)
Dec 01, 2021
5.070
5.100
4.670
4.720
478,592
-0.18(-3.67%)
Nov 30, 2021
4.990
5.100
4.840
4.900
333,438
-0.18(-3.54%)
Nov 29, 2021
5.290
5.290
4.950
5.080
493,167
-0.11(-2.12%)
Nov 26, 2021
5.010
5.280
5.000
5.190
265,303
-0.14(-2.63%)
Nov 24, 2021
5.240
5.378
5.150
5.330
184,719
+0.05(+0.95%)
Nov 23, 2021
5.240
5.330
5.056
5.280
465,127
+0.04(+0.76%)
Nov 22, 2021
5.360
5.490
5.230
5.240
755,806
-0.10(-1.87%)
Nov 19, 2021
5.480
5.570
5.330
5.340
199,023
-0.18(-3.26%)
Nov 18, 2021
5.660
5.530
5.450
5.520
548,719
-0.15(-2.65%)
Nov 17, 2021
5.750
5.800
5.620
5.670
278,605
-0.13(-2.24%)
Nov 16, 2021
5.560
5.825
5.410
5.800
443,605
+0.28(+5.07%)
Nov 15, 2021
5.540
5.600
5.420
5.520
273,732
+0.01(+0.18%)
Nov 12, 2021
5.420
5.530
5.380
5.510
150,487
+0.09(+1.66%)
Nov 11, 2021
5.510
5.600
5.400
5.420
186,458
-0.08(-1.45%)
Nov 10, 2021
5.630
5.500
397,646
-0.21(-3.68%)
Nov 09, 2021
5.500
6.160
5.450
5.710
920,176
+0.20(+3.63%)
Nov 08, 2021
5.560
5.610
5.500
5.510
155,690
+0.00(+0.00%)
Nov 05, 2021
5.450
5.590
5.410
5.510
373,344
+0.10(+1.85%)
Nov 04, 2021
5.510
5.570
5.350
5.410
288,210
-0.10(-1.81%)
Nov 03, 2021
5.530
5.600
5.480
5.510
244,801
-0.02(-0.36%)
Nov 02, 2021
5.900
5.950
5.520
5.530
288,700
-0.33(-5.63%)
Nov 01, 2021
5.780
5.990
5.840
5.860
224,960
+0.13(+2.27%)
Oct 29, 2021
5.630
5.770
5.620
5.730
224,679
+0.12(+2.14%)
Oct 28, 2021
5.390
5.650
5.380
5.610
247,510
+0.21(+3.89%)
Oct 27, 2021
5.400
5.500
5.370
5.400
130,741
-0.04(-0.74%)
Oct 26, 2021
5.500
5.440
189,812
-0.05(-0.91%)
Oct 25, 2021
5.450
5.600
5.430
5.490
220,140
-0.04(-0.72%)
Oct 22, 2021
5.630
5.460
5.530
305,092
-0.15(-2.64%)
Oct 21, 2021
5.780
5.910
5.630
5.680
210,549
-0.12(-2.07%)
Oct 20, 2021
5.720
5.820
5.660
5.800
169,771
+0.09(+1.58%)
Oct 19, 2021
5.520
5.740
5.420
5.710
322,743
+0.21(+3.82%)
Oct 18, 2021
5.510
5.526
5.330
5.500
474,590
+0.01(+0.18%)
Oct 15, 2021
5.630
5.720
5.485
5.490
296,367
-0.03(-0.54%)
Oct 14, 2021
5.660
5.730
5.470
5.520
336,091
-0.10(-1.78%)
Oct 13, 2021
5.540
5.670
5.420
5.620
304,640
+0.09(+1.63%)
Oct 12, 2021
5.740
5.760
5.440
5.530
697,672
-0.22(-3.83%)
Oct 11, 2021
5.900
6.060
5.720
5.750
267,725
-0.09(-1.54%)
Oct 08, 2021
5.950
5.980
5.770
5.840
463,711
-0.19(-3.15%)
Oct 07, 2021
6.030
6.065
5.830
6.030
358,046
+0.11(+1.86%)
Oct 06, 2021
5.960
5.990
5.790
5.920
587,993
-0.15(-2.47%)
Oct 05, 2021
6.280
6.300
5.810
6.070
1,092,383
-0.20(-3.19%)
Oct 04, 2021
6.830
6.890
6.210
6.270
878,830
-0.61(-8.87%)
Oct 01, 2021
6.950
7.050
6.770
6.880
748,935
+0.09(+1.33%)
Sep 30, 2021
7.200
7.320
6.760
6.790
2,101,991
-0.21(-3.00%)
Sep 29, 2021
6.820
7.190
6.820
7.000
477,523
+0.22(+3.24%)
Sep 28, 2021
7.030
7.038
6.730
6.780
369,635
-0.29(-4.10%)
Sep 27, 2021
7.170
7.315
7.010
7.070
326,642
-0.07(-0.98%)
Sep 24, 2021
6.980
7.540
6.970
7.140
895,811
-0.01(-0.14%)
Sep 23, 2021
6.800
7.200
6.750
7.150
811,380
+0.51(+7.68%)
Sep 22, 2021
6.700
6.735
6.460
6.640
216,330
-0.06(-0.90%)
Sep 21, 2021
6.590
6.752
6.430
6.700
220,333
+0.16(+2.45%)
Sep 20, 2021
6.710
6.890
6.432
6.540
389,926
-0.41(-5.90%)
Sep 17, 2021
6.800
7.060
6.710
6.950
1,222,364
+0.24(+3.58%)
Sep 16, 2021
6.370
6.745
6.320
6.710
527,262
+0.40(+6.34%)
Sep 15, 2021
6.500
6.550
6.250
6.310
249,195
-0.24(-3.66%)
Sep 14, 2021
6.690
6.820
6.500
6.550
362,869
-0.15(-2.24%)
Sep 13, 2021
6.880
6.880
6.450
6.700
417,962
-0.21(-2.97%)
Sep 10, 2021
6.330
7.040
6.300
6.905
1,381,399
+0.61(+9.60%)
Sep 09, 2021
6.310
6.481
6.270
6.300
224,089
-0.06(-0.94%)
Sep 08, 2021
6.650
6.650
6.330
6.360
316,625
-0.37(-5.50%)
Sep 07, 2021
6.610
6.870
6.495
6.730
327,772
+0.14(+2.12%)
Sep 03, 2021
6.360
6.600
6.270
6.590
354,539
+0.20(+3.13%)
Sep 02, 2021
6.310
6.630
5.700
6.390
872,498
+0.07(+1.11%)
Sep 01, 2021
6.090
6.740
6.020
6.320
1,230,690
+0.23(+3.78%)
Aug 31, 2021
5.940
6.150
5.895
6.090
535,191
+0.20(+3.40%)
Aug 30, 2021
5.750
5.960
5.660
5.890
481,877
+0.17(+2.97%)
Aug 27, 2021
5.640
5.870
5.640
5.720
177,044
+0.07(+1.24%)
Aug 26, 2021
5.710
5.860
5.630
5.650
134,040
-0.08(-1.40%)
Aug 25, 2021
5.830
5.870
5.695
5.730
379,593
-0.12(-2.05%)
Aug 24, 2021
5.850
5.976
5.810
5.850
145,879
+0.01(+0.17%)
Aug 23, 2021
5.570
5.910
5.570
5.840
134,067
+0.34(+6.18%)
Aug 20, 2021
5.340
5.520
5.340
5.500
168,079
+0.11(+2.04%)
Aug 19, 2021
5.410
5.510
5.310
5.390
186,925
-0.06(-1.10%)
Aug 18, 2021
5.470
5.685
5.340
5.450
153,061
-0.02(-0.37%)
Aug 17, 2021
5.500
5.620
5.440
5.470
185,928
-0.08(-1.44%)
Aug 16, 2021
5.760
5.840
5.510
5.550
414,885
-0.20(-3.48%)
Aug 13, 2021
5.860
5.890
5.700
5.750
220,293
-0.08(-1.37%)
Aug 12, 2021
6.010
6.020
5.770
5.830
213,103
-0.19(-3.16%)
Aug 11, 2021
5.990
6.035
5.730
6.020
120,396
+0.07(+1.18%)
Aug 10, 2021
5.930
6.000
5.828
5.950
148,972
+0.02(+0.34%)
Aug 09, 2021
5.710
5.990
5.710
5.930
81,575
+0.01(+0.17%)
Aug 06, 2021
5.870
5.980
5.735
5.920
120,229
+0.11(+1.89%)
Aug 05, 2021
5.650
5.830
5.650
5.810
141,341
+0.18(+3.20%)
Aug 04, 2021
5.570
5.740
5.510
5.630
108,733
-0.01(-0.18%)
Aug 03, 2021
5.780
5.845
5.550
5.640
148,836
-0.11(-1.91%)
Aug 02, 2021
5.660
5.865
5.600
5.750
167,248
+0.11(+1.95%)
Jul 30, 2021
5.660
5.750
5.600
5.640
175,496
-0.05(-0.88%)
Jul 29, 2021
5.760
5.840
5.660
5.690
209,895
-0.06(-1.04%)
Jul 28, 2021
5.730
5.820
5.650
5.750
172,728
+0.08(+1.41%)
Jul 27, 2021
5.780
5.793
5.580
5.670
227,600
-0.17(-2.91%)
Jul 26, 2021
5.850
5.970
5.780
5.840
140,736
-0.01(-0.17%)
Jul 23, 2021
5.970
5.975
5.780
5.850
195,274
-0.09(-1.52%)
Jul 22, 2021
6.414
6.414
5.890
5.940
130,182
-0.29(-4.65%)
Jul 21, 2021
6.050
6.340
6.050
6.230
211,138
+0.18(+2.98%)
Jul 20, 2021
5.770
6.200
5.720
6.050
397,873
+0.24(+4.13%)
Jul 19, 2021
5.430
5.970
5.430
5.810
370,416
+0.27(+4.87%)
Jul 16, 2021
6.170
6.170
5.500
5.540
372,417
-0.26(-4.48%)
Jul 15, 2021
5.880
5.940
5.770
5.800
131,102
-0.10(-1.69%)
Jul 14, 2021
6.070
6.150
5.870
5.900
186,731
-0.17(-2.80%)
Jul 13, 2021
6.060
6.190
6.050
6.070
155,367
-0.03(-0.49%)
Jul 12, 2021
6.070
6.180
5.950
6.100
105,309
-0.02(-0.33%)
Jul 09, 2021
5.910
6.170
5.860
6.120
202,526
+0.24(+4.08%)
Jul 08, 2021
5.650
6.010
5.200
5.880
438,954
-0.10(-1.67%)
Jul 07, 2021
6.210
6.215
5.970
5.980
208,628
-0.21(-3.39%)
Jul 06, 2021
6.440
6.440
6.090
6.190
256,367
-0.23(-3.58%)
Jul 02, 2021
6.480
6.490
6.270
6.420
182,207
-0.04(-0.62%)
Jul 01, 2021
6.800
6.870
6.355
6.460
341,919
-0.30(-4.44%)
Jun 30, 2021
6.340
6.770
6.310
6.760
514,797
+0.42(+6.62%)
Jun 29, 2021
6.450
6.450
6.200
6.340
198,241
-0.06(-0.94%)
Jun 28, 2021
6.520
6.570
6.330
6.400
242,522
-0.11(-1.69%)
Jun 25, 2021
6.500
6.660
6.450
6.510
793,817
+0.06(+0.93%)
Jun 24, 2021
6.290
6.460
6.240
6.450
238,941
+0.21(+3.37%)
Jun 23, 2021
6.140
6.355
6.110
6.240
318,642
+0.13(+2.13%)
Jun 22, 2021
6.090
6.140
6.020
6.110
198,674
-0.02(-0.33%)
Jun 21, 2021
6.140
6.210
6.080
6.130
223,514
+0.00(+0.00%)
Jun 18, 2021
6.150
6.290
6.000
6.130
355,423
-0.11(-1.76%)
Jun 17, 2021
6.120
6.280
6.060
6.240
339,744
+0.07(+1.13%)
Jun 16, 2021
6.070
6.230
6.020
6.170
300,439
+0.06(+0.98%)
Jun 15, 2021
6.030
6.130
5.970
6.110
317,435
+0.03(+0.49%)
Jun 14, 2021
6.490
6.530
6.040
6.080
374,445
-0.35(-5.44%)
Jun 11, 2021
6.300
6.490
6.185
6.430
204,397
+0.18(+2.88%)
Jun 10, 2021
6.550
6.600
6.160
6.250
521,803
-0.31(-4.73%)
Jun 09, 2021
6.530
6.980
6.480
6.560
1,038,249
+0.04(+0.61%)
Jun 08, 2021
5.770
6.930
5.670
6.520
2,444,560
+0.77(+13.39%)
Jun 07, 2021
5.310
5.790
5.280
5.750
515,138
+0.46(+8.70%)
Jun 04, 2021
5.430
5.456
5.260
5.290
443,238
-0.10(-1.86%)
Jun 03, 2021
5.350
5.420
5.250
5.390
364,098
+0.01(+0.19%)
Jun 02, 2021
5.500
5.500
5.350
5.380
322,834
-0.11(-2.00%)
Jun 01, 2021
5.370
5.520
5.301
5.490
400,404
+0.14(+2.62%)
May 28, 2021
5.310
5.380
5.290
5.350
333,563
+0.05(+0.94%)
May 27, 2021
5.370
5.400
5.290
5.300
269,615
-0.02(-0.38%)
May 26, 2021
5.480
5.530
5.290
5.320
460,443
-0.13(-2.39%)
May 25, 2021
5.600
5.670
5.405
5.450
339,747
-0.15(-2.68%)
May 24, 2021
5.530
5.620
5.495
5.600
281,176
+0.09(+1.63%)
May 21, 2021
5.640
5.710
5.465
5.510
256,081
-0.07(-1.25%)
May 20, 2021
5.590
5.620
5.380
5.580
367,813
+0.00(+0.00%)
May 19, 2021
5.180
5.620
5.090
5.580
510,818
+0.38(+7.31%)
May 18, 2021
5.290
5.420
5.200
5.200
481,459
-0.15(-2.80%)
May 17, 2021
5.510
5.630
5.260
5.350
505,842
-0.13(-2.37%)
May 14, 2021
5.480
5.540
5.380
5.480
407,056
+0.08(+1.48%)
May 13, 2021
5.510
5.660
5.260
5.400
435,878
-0.08(-1.46%)
May 12, 2021
5.700
5.730
5.440
5.480
539,694
-0.32(-5.52%)
May 11, 2021
5.350
5.820
5.200
5.800
627,904
+0.26(+4.69%)
May 10, 2021
5.970
5.970
5.530
5.540
344,239
-0.41(-6.89%)
May 07, 2021
5.910
6.030
5.830
5.950
446,420
+0.04(+0.76%)
May 06, 2021
5.930
5.930
5.660
5.905
333,617
-0.04(-0.59%)
May 05, 2021
5.920
6.080
5.680
5.940
445,034
+0.05(+0.85%)
May 04, 2021
6.170
6.180
5.810
5.890
521,628
-0.30(-4.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.