Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acacia Res-Acacia
(NQ:
ACTG
)
5.330
+0.070 (+1.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
4.900
4.900
4.840
4.870
132,372
-0.02(-0.41%)
Apr 29, 2024
4.880
4.930
4.880
4.890
187,379
+0.02(+0.41%)
Apr 26, 2024
4.900
4.920
4.860
4.870
124,853
-0.02(-0.41%)
Apr 25, 2024
4.930
4.950
4.875
4.890
108,022
-0.09(-1.81%)
Apr 24, 2024
4.940
5.030
4.910
4.980
137,295
+0.01(+0.20%)
Apr 23, 2024
4.950
5.060
4.950
4.970
110,410
+0.01(+0.20%)
Apr 22, 2024
4.900
4.990
4.880
4.960
141,433
+0.08(+1.64%)
Apr 19, 2024
4.820
4.920
4.820
4.880
121,090
+0.04(+0.83%)
Apr 18, 2024
4.830
4.960
4.800
4.840
189,298
+0.02(+0.41%)
Apr 17, 2024
4.970
4.970
4.810
4.820
135,363
-0.11(-2.23%)
Apr 16, 2024
4.900
4.970
4.864
4.930
226,790
-0.02(-0.40%)
Apr 15, 2024
5.000
5.038
4.920
4.950
252,988
-0.07(-1.39%)
Apr 12, 2024
5.150
5.150
4.980
5.020
127,738
-0.14(-2.71%)
Apr 11, 2024
5.000
5.160
4.930
5.160
173,316
+0.16(+3.20%)
Apr 10, 2024
5.110
5.150
4.980
5.000
422,594
-0.20(-3.85%)
Apr 09, 2024
5.160
5.200
5.110
5.200
198,779
+0.04(+0.78%)
Apr 08, 2024
5.240
5.280
5.110
5.160
202,875
-0.06(-1.15%)
Apr 05, 2024
5.350
5.360
5.160
5.220
267,426
-0.15(-2.79%)
Apr 04, 2024
5.400
5.470
5.330
5.370
297,860
+0.01(+0.19%)
Apr 03, 2024
5.260
5.380
5.250
5.360
355,126
+0.07(+1.32%)
Apr 02, 2024
5.270
5.320
5.202
5.290
206,035
-0.02(-0.38%)
Apr 01, 2024
5.300
5.352
5.260
5.310
211,593
-0.02(-0.38%)
Mar 28, 2024
5.260
5.440
5.260
5.330
306,075
+0.05(+0.95%)
Mar 27, 2024
5.230
5.290
5.230
5.280
317,317
+0.05(+0.96%)
Mar 26, 2024
5.280
5.290
5.170
5.230
222,689
-0.01(-0.19%)
Mar 25, 2024
5.270
5.340
5.210
5.240
363,818
+0.03(+0.58%)
Mar 22, 2024
5.210
5.340
5.110
5.210
472,898
+0.03(+0.58%)
Mar 21, 2024
5.170
5.250
5.140
5.180
470,319
+0.01(+0.19%)
Mar 20, 2024
5.050
5.190
5.000
5.170
591,739
+0.12(+2.38%)
Mar 19, 2024
4.940
5.110
4.895
5.050
781,267
+0.14(+2.85%)
Mar 18, 2024
4.780
4.985
4.698
4.910
811,140
+0.26(+5.59%)
Mar 15, 2024
4.300
4.680
4.270
4.650
1,197,247
+0.67(+16.83%)
Mar 14, 2024
4.030
4.040
3.945
3.980
244,025
-0.02(-0.50%)
Mar 13, 2024
4.020
4.060
4.000
4.000
94,095
-0.02(-0.50%)
Mar 12, 2024
4.050
4.060
4.000
4.020
77,389
+0.00(+0.00%)
Mar 11, 2024
4.010
4.030
4.000
4.020
67,386
+0.00(+0.00%)
Mar 08, 2024
4.050
4.065
3.990
4.020
100,271
+0.01(+0.25%)
Mar 07, 2024
3.940
4.030
3.940
4.010
83,698
+0.09(+2.30%)
Mar 06, 2024
3.990
3.990
3.920
3.920
140,664
-0.02(-0.51%)
Mar 05, 2024
4.060
4.070
3.940
3.940
170,353
-0.12(-2.96%)
Mar 04, 2024
4.070
4.110
4.030
4.060
171,848
+0.00(+0.00%)
Mar 01, 2024
4.050
4.090
4.025
4.060
93,136
+0.02(+0.50%)
Feb 29, 2024
4.050
4.050
3.970
4.040
145,642
+0.07(+1.76%)
Feb 28, 2024
3.980
4.030
3.970
3.970
121,274
-0.03(-0.75%)
Feb 27, 2024
3.980
4.019
3.960
4.000
81,471
+0.03(+0.76%)
Feb 26, 2024
4.030
4.043
3.950
3.970
122,450
-0.03(-0.75%)
Feb 23, 2024
4.020
4.050
3.990
4.000
117,485
-0.01(-0.25%)
Feb 22, 2024
4.000
4.055
3.965
4.010
153,301
-0.01(-0.25%)
Feb 21, 2024
4.070
4.180
4.000
4.020
136,985
-0.06(-1.47%)
Feb 20, 2024
4.150
4.220
4.040
4.080
184,401
-0.11(-2.63%)
Feb 16, 2024
4.330
4.340
4.190
4.190
126,306
-0.16(-3.68%)
Feb 15, 2024
4.380
4.400
4.300
4.350
192,134
+0.03(+0.69%)
Feb 14, 2024
4.230
4.330
4.220
4.320
197,876
+0.14(+3.35%)
Feb 13, 2024
4.270
4.340
4.160
4.180
219,463
-0.14(-3.24%)
Feb 12, 2024
4.330
4.360
4.240
4.320
256,067
-0.04(-0.92%)
Feb 09, 2024
4.290
4.395
4.230
4.360
277,380
+0.10(+2.35%)
Feb 08, 2024
4.250
4.300
4.150
4.260
422,620
+0.39(+10.08%)
Feb 07, 2024
3.880
3.920
3.820
3.870
231,701
-0.01(-0.26%)
Feb 06, 2024
3.800
3.905
3.780
3.880
191,948
+0.07(+1.84%)
Feb 05, 2024
3.970
4.010
3.800
3.810
322,182
-0.16(-4.03%)
Feb 02, 2024
3.920
4.060
3.910
3.970
128,500
+0.01(+0.25%)
Feb 01, 2024
3.940
4.025
3.910
3.960
117,707
+0.05(+1.28%)
Jan 31, 2024
4.020
4.100
3.910
3.910
218,996
-0.12(-2.98%)
Jan 30, 2024
4.150
4.159
4.020
4.030
78,629
-0.11(-2.66%)
Jan 29, 2024
4.050
4.490
4.025
4.140
334,195
+0.08(+1.97%)
Jan 26, 2024
4.090
4.100
4.010
4.060
69,053
+0.00(+0.00%)
Jan 25, 2024
4.050
4.120
4.010
4.060
118,211
+0.06(+1.50%)
Jan 24, 2024
4.040
4.090
3.970
4.000
109,022
+0.00(+0.00%)
Jan 23, 2024
3.980
4.010
3.935
4.000
136,663
+0.06(+1.52%)
Jan 22, 2024
3.880
3.940
3.850
3.940
174,732
+0.15(+3.96%)
Jan 19, 2024
3.750
3.830
3.680
3.790
202,440
+0.04(+1.07%)
Jan 18, 2024
3.740
3.750
3.700
3.750
86,728
+0.02(+0.54%)
Jan 17, 2024
3.700
3.770
3.690
3.730
81,632
+0.00(+0.00%)
Jan 16, 2024
3.660
3.830
3.700
3.730
132,936
-0.02(-0.53%)
Jan 12, 2024
3.810
3.830
3.710
3.750
121,561
-0.01(-0.27%)
Jan 11, 2024
3.790
3.870
3.725
3.760
110,477
-0.02(-0.53%)
Jan 10, 2024
3.890
3.890
3.760
3.780
106,503
-0.11(-2.83%)
Jan 09, 2024
3.860
3.918
3.830
3.890
137,361
+0.00(+0.00%)
Jan 08, 2024
3.860
3.900
3.820
3.890
88,655
+0.05(+1.30%)
Jan 05, 2024
3.810
3.875
3.650
3.840
132,636
+0.02(+0.52%)
Jan 04, 2024
3.910
3.910
3.820
3.820
89,392
-0.07(-1.80%)
Jan 03, 2024
3.900
3.970
3.880
3.890
127,466
-0.03(-0.77%)
Jan 02, 2024
3.920
3.947
3.870
3.920
146,633
+0.00(+0.00%)
Dec 29, 2023
3.990
4.010
3.920
3.920
120,723
-0.06(-1.51%)
Dec 28, 2023
4.000
4.050
3.950
3.980
177,002
-0.02(-0.50%)
Dec 27, 2023
3.980
4.010
3.940
4.000
93,400
+0.01(+0.25%)
Dec 26, 2023
3.980
4.020
3.910
3.990
188,133
+0.02(+0.50%)
Dec 22, 2023
3.960
3.996
3.840
3.970
103,283
+0.03(+0.76%)
Dec 21, 2023
3.820
3.950
3.810
3.940
180,696
+0.13(+3.41%)
Dec 20, 2023
3.910
3.960
3.800
3.810
338,214
-0.09(-2.31%)
Dec 19, 2023
3.860
3.970
3.830
3.900
613,913
+0.06(+1.56%)
Dec 18, 2023
3.900
3.900
3.800
3.840
282,718
-0.06(-1.54%)
Dec 15, 2023
3.910
3.920
3.865
3.900
397,862
+0.01(+0.26%)
Dec 14, 2023
3.870
3.930
3.815
3.890
201,416
+0.04(+1.04%)
Dec 13, 2023
3.740
3.870
3.735
3.850
208,071
+0.10(+2.67%)
Dec 12, 2023
3.760
3.801
3.730
3.750
127,748
-0.01(-0.27%)
Dec 11, 2023
3.740
3.799
3.710
3.760
142,661
-0.02(-0.53%)
Dec 08, 2023
3.780
3.795
3.730
3.780
93,418
-0.01(-0.26%)
Dec 07, 2023
3.760
3.790
3.715
3.790
162,580
+0.03(+0.80%)
Dec 06, 2023
4.000
4.030
3.750
3.760
284,142
-0.22(-5.53%)
Dec 05, 2023
3.940
4.000
3.900
3.980
338,925
+0.04(+1.02%)
Dec 04, 2023
3.730
3.955
3.730
3.940
525,301
+0.18(+4.79%)
Dec 01, 2023
3.620
3.770
3.610
3.760
409,893
+0.12(+3.30%)
Nov 30, 2023
3.630
3.660
3.575
3.640
849,258
+0.02(+0.55%)
Nov 29, 2023
3.630
3.670
3.580
3.620
234,500
-0.02(-0.55%)
Nov 28, 2023
3.640
3.680
3.610
3.640
215,120
-0.01(-0.27%)
Nov 27, 2023
3.680
3.710
3.640
3.650
216,460
-0.07(-1.88%)
Nov 24, 2023
3.750
3.780
3.720
3.720
101,699
-0.02(-0.53%)
Nov 22, 2023
3.730
3.770
3.710
3.740
125,427
+0.02(+0.54%)
Nov 21, 2023
3.720
3.780
3.650
3.720
223,234
-0.03(-0.80%)
Nov 20, 2023
3.760
3.780
3.650
3.750
418,067
+0.01(+0.27%)
Nov 17, 2023
3.740
3.780
3.695
3.740
194,796
+0.03(+0.81%)
Nov 16, 2023
3.700
3.750
3.635
3.710
369,786
+0.00(+0.00%)
Nov 15, 2023
3.710
3.740
3.630
3.710
283,458
+0.02(+0.54%)
Nov 14, 2023
3.730
3.950
3.635
3.690
665,112
+0.06(+1.65%)
Nov 13, 2023
3.625
3.658
3.610
3.630
125,038
+0.00(+0.00%)
Nov 10, 2023
3.630
3.670
3.545
3.630
261,663
+0.02(+0.55%)
Nov 09, 2023
3.670
3.690
3.580
3.610
120,702
-0.06(-1.63%)
Nov 08, 2023
3.690
3.690
3.600
3.670
122,992
-0.02(-0.54%)
Nov 07, 2023
3.720
3.730
3.660
3.690
124,465
-0.05(-1.34%)
Nov 06, 2023
3.700
3.755
3.690
3.740
143,013
+0.02(+0.54%)
Nov 03, 2023
3.730
3.780
3.690
3.720
329,626
+0.04(+1.09%)
Nov 02, 2023
3.650
3.718
3.585
3.680
355,600
+0.09(+2.51%)
Nov 01, 2023
3.590
3.635
3.550
3.590
161,820
+0.00(+0.00%)
Oct 31, 2023
3.540
3.610
3.500
3.590
258,038
+0.06(+1.70%)
Oct 30, 2023
3.570
3.570
3.510
3.530
129,113
-0.01(-0.28%)
Oct 27, 2023
3.550
3.555
3.520
3.540
116,649
+0.00(+0.00%)
Oct 26, 2023
3.560
3.560
3.470
3.540
203,246
-0.00(-0.14%)
Oct 25, 2023
3.520
3.600
3.520
3.545
195,379
-0.00(-0.14%)
Oct 24, 2023
3.550
3.570
3.540
3.550
157,113
+0.02(+0.57%)
Oct 23, 2023
3.490
3.560
3.470
3.530
156,690
+0.03(+0.86%)
Oct 20, 2023
3.470
3.560
3.435
3.500
182,238
+0.04(+1.16%)
Oct 19, 2023
3.480
3.530
3.430
3.460
105,350
-0.04(-1.14%)
Oct 18, 2023
3.560
3.560
3.455
3.500
218,247
-0.07(-1.96%)
Oct 17, 2023
3.620
3.665
3.570
3.570
127,371
-0.06(-1.65%)
Oct 16, 2023
3.600
3.655
3.565
3.630
127,115
+0.06(+1.68%)
Oct 13, 2023
3.640
3.640
3.550
3.570
126,984
-0.06(-1.65%)
Oct 12, 2023
3.640
3.650
3.540
3.630
201,620
+0.01(+0.28%)
Oct 11, 2023
3.680
3.700
3.610
3.620
107,962
-0.06(-1.63%)
Oct 10, 2023
3.630
3.700
3.630
3.680
351,231
+0.03(+0.82%)
Oct 09, 2023
3.540
3.660
3.540
3.650
178,075
+0.09(+2.53%)
Oct 06, 2023
3.500
3.580
3.490
3.560
149,908
+0.06(+1.71%)
Oct 05, 2023
3.510
3.550
3.460
3.500
172,215
-0.01(-0.28%)
Oct 04, 2023
3.530
3.546
3.480
3.510
185,848
-0.04(-1.13%)
Oct 03, 2023
3.550
3.580
3.490
3.550
310,734
+0.00(+0.00%)
Oct 02, 2023
3.630
3.650
3.520
3.550
191,749
-0.10(-2.74%)
Sep 29, 2023
3.550
3.690
3.550
3.650
230,291
+0.13(+3.69%)
Sep 28, 2023
3.560
3.560
3.470
3.520
211,687
-0.03(-0.85%)
Sep 27, 2023
3.490
3.590
3.490
3.550
172,181
+0.07(+2.01%)
Sep 26, 2023
3.530
3.590
3.480
3.480
266,798
-0.07(-1.97%)
Sep 25, 2023
3.550
3.595
3.550
3.550
188,944
-0.01(-0.28%)
Sep 22, 2023
3.650
3.675
3.560
3.560
169,777
-0.10(-2.73%)
Sep 21, 2023
3.580
3.700
3.580
3.660
267,836
+0.07(+1.95%)
Sep 20, 2023
3.630
3.690
3.590
3.590
243,432
-0.03(-0.83%)
Sep 19, 2023
3.660
3.680
3.610
3.620
145,382
-0.04(-1.09%)
Sep 18, 2023
3.670
3.710
3.650
3.660
186,888
+0.00(+0.00%)
Sep 15, 2023
3.740
3.780
3.645
3.660
1,510,409
-0.08(-2.14%)
Sep 14, 2023
3.590
3.855
3.585
3.740
697,040
+0.15(+4.18%)
Sep 13, 2023
3.690
3.710
3.580
3.590
231,437
-0.09(-2.45%)
Sep 12, 2023
3.600
3.720
3.600
3.680
238,618
+0.08(+2.22%)
Sep 11, 2023
3.580
3.625
3.555
3.600
257,246
+0.03(+0.84%)
Sep 08, 2023
3.600
3.650
3.530
3.570
235,749
-0.01(-0.28%)
Sep 07, 2023
3.610
3.640
3.510
3.580
455,739
-0.04(-1.10%)
Sep 06, 2023
3.670
3.736
3.600
3.620
252,346
-0.05(-1.36%)
Sep 05, 2023
3.760
3.775
3.670
3.670
323,602
-0.12(-3.17%)
Sep 01, 2023
3.810
3.851
3.760
3.790
107,742
-0.02(-0.52%)
Aug 31, 2023
3.830
3.880
3.790
3.810
144,331
-0.01(-0.26%)
Aug 30, 2023
3.820
3.940
3.800
3.820
62,633
+0.00(+0.00%)
Aug 29, 2023
3.830
3.869
3.790
3.820
76,945
-0.02(-0.52%)
Aug 28, 2023
3.850
3.875
3.810
3.840
94,680
+0.00(+0.00%)
Aug 25, 2023
3.790
3.855
3.730
3.840
110,016
+0.07(+1.86%)
Aug 24, 2023
3.790
3.835
3.760
3.770
119,368
-0.05(-1.31%)
Aug 23, 2023
3.760
3.850
3.745
3.820
173,878
+0.07(+1.87%)
Aug 22, 2023
3.770
3.810
3.710
3.750
154,682
+0.01(+0.27%)
Aug 21, 2023
3.710
3.780
3.660
3.740
255,347
+0.04(+1.08%)
Aug 18, 2023
3.690
3.760
3.660
3.700
416,283
-0.02(-0.54%)
Aug 17, 2023
3.800
3.815
3.700
3.720
208,965
-0.04(-1.06%)
Aug 16, 2023
3.770
3.810
3.750
3.760
151,360
-0.01(-0.27%)
Aug 15, 2023
3.910
3.960
3.760
3.770
220,280
-0.21(-5.28%)
Aug 14, 2023
3.810
4.060
3.770
3.980
335,461
+0.17(+4.46%)
Aug 11, 2023
3.760
3.930
3.760
3.810
242,771
+0.05(+1.33%)
Aug 10, 2023
3.790
3.850
3.735
3.760
161,172
-0.02(-0.53%)
Aug 09, 2023
3.900
3.970
3.780
3.780
144,403
-0.10(-2.58%)
Aug 08, 2023
3.720
3.970
3.720
3.880
311,440
+0.14(+3.74%)
Aug 07, 2023
3.720
3.760
3.685
3.740
242,409
+0.02(+0.54%)
Aug 04, 2023
3.860
3.940
3.650
3.720
525,807
-0.20(-5.10%)
Aug 03, 2023
4.000
4.000
3.880
3.920
185,823
-0.09(-2.24%)
Aug 02, 2023
3.980
4.050
3.970
4.010
93,696
+0.01(+0.25%)
Aug 01, 2023
3.980
4.025
3.960
4.000
77,170
+0.01(+0.25%)
Jul 31, 2023
3.950
4.015
3.950
3.990
91,268
+0.05(+1.27%)
Jul 28, 2023
4.010
4.015
3.925
3.940
76,836
-0.04(-1.01%)
Jul 27, 2023
3.970
4.035
3.960
3.980
134,662
+0.03(+0.76%)
Jul 26, 2023
3.980
4.020
3.950
3.950
157,615
-0.03(-0.75%)
Jul 25, 2023
4.020
4.020
3.940
3.980
106,441
-0.06(-1.49%)
Jul 24, 2023
4.080
4.120
4.030
4.040
169,842
-0.02(-0.49%)
Jul 21, 2023
4.110
4.120
4.035
4.060
158,172
-0.01(-0.25%)
Jul 20, 2023
4.130
4.130
4.030
4.070
123,880
-0.04(-0.97%)
Jul 19, 2023
4.160
4.180
4.085
4.110
108,310
-0.04(-0.96%)
Jul 18, 2023
4.100
4.185
4.090
4.150
111,775
+0.06(+1.47%)
Jul 17, 2023
4.090
4.160
4.080
4.090
88,933
+0.01(+0.25%)
Jul 14, 2023
4.100
4.115
4.000
4.080
121,561
-0.03(-0.73%)
Jul 13, 2023
4.030
4.120
4.030
4.110
181,512
+0.08(+1.99%)
Jul 12, 2023
4.160
4.160
4.010
4.030
180,585
-0.07(-1.71%)
Jul 11, 2023
4.180
4.200
4.080
4.100
199,954
-0.06(-1.44%)
Jul 10, 2023
4.010
4.170
4.010
4.160
187,005
+0.14(+3.48%)
Jul 07, 2023
3.870
4.020
3.870
4.020
177,556
+0.14(+3.61%)
Jul 06, 2023
3.930
3.930
3.850
3.880
120,080
-0.09(-2.27%)
Jul 05, 2023
4.060
4.070
3.970
3.970
87,801
-0.13(-3.17%)
Jul 03, 2023
4.160
4.175
4.030
4.100
83,804
-0.06(-1.44%)
Jun 30, 2023
4.160
4.195
4.120
4.160
157,949
+0.01(+0.24%)
Jun 29, 2023
4.030
4.150
4.000
4.150
193,207
+0.13(+3.23%)
Jun 28, 2023
3.930
4.050
3.890
4.020
198,720
+0.09(+2.29%)
Jun 27, 2023
4.100
4.100
3.870
3.930
208,827
-0.16(-3.91%)
Jun 26, 2023
4.140
4.210
4.060
4.090
236,172
-0.05(-1.21%)
Jun 23, 2023
4.430
4.440
4.100
4.140
4,813,527
-0.31(-6.97%)
Jun 22, 2023
4.530
4.550
4.430
4.450
317,292
-0.07(-1.55%)
Jun 21, 2023
4.530
4.560
4.480
4.520
335,033
-0.02(-0.44%)
Jun 20, 2023
4.520
4.600
4.500
4.540
575,783
+0.00(+0.00%)
Jun 16, 2023
4.540
4.580
4.360
4.540
1,144,223
-0.04(-0.87%)
Jun 15, 2023
4.510
4.615
4.500
4.580
329,806
+0.65(+16.54%)
May 08, 2023
3.870
3.940
3.800
3.930
109,400
+0.04(+1.03%)
May 05, 2023
3.870
3.925
3.820
3.890
149,245
+0.06(+1.57%)
May 04, 2023
3.870
3.870
3.760
3.830
82,430
-0.05(-1.29%)
May 03, 2023
3.720
3.900
3.720
3.880
214,961
+0.17(+4.58%)
May 02, 2023
3.850
3.850
3.665
3.710
119,195
-0.15(-3.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.