Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cross Ctry Hlthcr
(NQ:
CCRN
)
14.82
+0.05 (+0.34%)
Streaming Delayed Price
Updated: 10:30 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
7.000
7.110
6.950
7.090
167,642
+0.08(+1.14%)
Apr 29, 2014
7.060
7.140
6.980
7.010
132,431
+0.00(+0.00%)
Apr 28, 2014
7.040
7.220
6.970
7.010
244,054
-0.03(-0.43%)
Apr 25, 2014
7.010
7.142
6.860
7.040
240,636
+0.02(+0.28%)
Apr 24, 2014
7.110
7.130
6.950
7.020
221,887
-0.07(-0.99%)
Apr 23, 2014
7.190
7.288
7.000
7.090
141,623
-0.09(-1.25%)
Apr 22, 2014
7.150
7.300
7.090
7.180
165,955
+0.02(+0.28%)
Apr 21, 2014
7.050
7.180
7.000
7.160
113,117
+0.09(+1.27%)
Apr 17, 2014
6.830
7.070
7.070
7.070
217,100
+0.19(+2.76%)
Apr 16, 2014
6.850
7.000
6.760
6.880
187,131
+0.09(+1.33%)
Apr 15, 2014
6.920
7.050
6.610
6.790
222,035
-0.11(-1.59%)
Apr 14, 2014
7.090
7.201
6.770
6.900
233,620
-0.12(-1.71%)
Apr 11, 2014
7.210
7.270
6.980
7.020
190,109
-0.27(-3.70%)
Apr 10, 2014
7.590
7.590
7.140
7.290
259,685
-0.27(-3.57%)
Apr 09, 2014
7.540
7.570
7.352
7.560
177,161
+0.07(+0.93%)
Apr 08, 2014
7.510
7.830
7.430
7.490
211,494
-0.03(-0.40%)
Apr 07, 2014
8.060
8.320
7.450
7.520
327,102
-0.60(-7.39%)
Apr 04, 2014
8.570
8.570
8.000
8.120
241,160
-0.39(-4.58%)
Apr 03, 2014
8.560
8.620
8.347
8.510
267,667
-0.02(-0.23%)
Apr 02, 2014
8.540
8.618
8.410
8.530
183,936
+0.02(+0.24%)
Apr 01, 2014
8.070
8.570
8.070
8.510
329,746
+0.44(+5.45%)
Mar 31, 2014
8.070
8.200
8.040
8.070
236,516
+0.06(+0.75%)
Mar 28, 2014
8.000
8.330
7.990
8.010
209,551
-0.01(-0.12%)
Mar 27, 2014
8.010
8.215
7.950
8.020
276,625
-0.01(-0.12%)
Mar 26, 2014
8.160
8.230
8.000
8.030
246,254
-0.06(-0.74%)
Mar 25, 2014
8.150
8.375
8.020
8.090
374,530
+0.01(+0.12%)
Mar 24, 2014
8.370
8.400
7.850
8.080
261,827
-0.29(-3.46%)
Mar 21, 2014
8.490
8.580
8.370
8.370
373,407
-0.06(-0.71%)
Mar 20, 2014
8.410
8.480
8.210
8.430
259,222
+0.03(+0.36%)
Mar 19, 2014
8.500
8.525
8.260
8.400
329,774
-0.07(-0.83%)
Mar 18, 2014
8.350
8.480
8.230
8.470
267,098
+0.10(+1.19%)
Mar 17, 2014
8.480
8.525
8.280
8.370
374,136
-0.09(-1.01%)
Mar 14, 2014
8.220
8.470
8.130
8.455
270,138
+0.23(+2.86%)
Mar 13, 2014
8.370
8.370
8.100
8.220
252,693
-0.16(-1.91%)
Mar 12, 2014
8.320
8.395
8.210
8.380
207,269
-0.01(-0.12%)
Mar 11, 2014
8.350
8.465
8.192
8.390
337,536
+0.04(+0.48%)
Mar 10, 2014
8.540
8.550
8.210
8.350
594,362
-0.23(-2.68%)
Mar 07, 2014
8.710
9.120
8.400
8.580
1,032,291
+0.42(+5.15%)
Mar 06, 2014
9.910
10.00
8.110
8.160
2,170,959
-2.30(-21.99%)
Mar 05, 2014
10.52
10.70
10.36
10.46
213,653
-0.04(-0.38%)
Mar 04, 2014
10.83
10.83
10.47
10.50
432,822
-0.20(-1.87%)
Mar 03, 2014
10.30
10.77
10.19
10.70
390,707
+0.30(+2.88%)
Feb 28, 2014
10.40
10.87
10.31
10.40
288,494
+0.04(+0.39%)
Feb 27, 2014
10.47
10.51
10.32
10.36
174,570
-0.15(-1.43%)
Feb 26, 2014
10.39
10.62
10.19
10.51
136,176
+0.18(+1.74%)
Feb 25, 2014
10.38
10.43
10.19
10.33
256,519
-0.09(-0.86%)
Feb 24, 2014
10.40
10.63
10.33
10.42
225,221
+0.04(+0.39%)
Feb 21, 2014
10.67
10.86
10.38
10.38
210,417
-0.23(-2.17%)
Feb 20, 2014
10.44
10.65
10.22
10.61
184,747
+0.14(+1.34%)
Feb 19, 2014
10.60
10.88
10.45
10.47
268,263
-0.20(-1.87%)
Feb 18, 2014
10.53
10.93
10.50
10.67
510,023
+0.17(+1.62%)
Feb 14, 2014
10.45
10.50
10.50
10.50
195,300
+0.06(+0.57%)
Feb 13, 2014
10.31
10.45
10.17
10.44
274,686
+0.05(+0.48%)
Feb 12, 2014
10.09
10.48
10.09
10.39
317,812
+0.29(+2.87%)
Feb 11, 2014
10.10
10.23
9.920
10.10
517,903
+0.01(+0.10%)
Feb 10, 2014
9.750
10.10
9.750
10.09
282,920
+0.09(+0.90%)
Feb 07, 2014
10.32
10.46
9.970
10.00
173,923
-0.26(-2.53%)
Feb 06, 2014
10.07
10.47
10.06
10.26
286,527
+0.25(+2.50%)
Feb 05, 2014
10.30
10.39
9.880
10.01
305,501
-0.38(-3.66%)
Feb 04, 2014
10.46
10.82
10.31
10.39
382,472
+0.00(+0.00%)
Feb 03, 2014
10.83
10.97
10.30
10.39
447,007
-0.41(-3.80%)
Jan 31, 2014
10.78
10.95
10.56
10.80
459,568
-0.16(-1.46%)
Jan 30, 2014
11.00
11.34
10.91
10.96
334,535
+0.02(+0.18%)
Jan 29, 2014
10.85
11.15
10.60
10.94
446,718
-0.04(-0.36%)
Jan 28, 2014
11.11
11.54
10.72
10.98
853,750
-0.15(-1.35%)
Jan 27, 2014
11.13
11.23
10.87
11.13
378,825
+0.07(+0.63%)
Jan 24, 2014
11.30
11.30
10.99
11.06
380,501
-0.29(-2.56%)
Jan 23, 2014
10.77
11.38
10.75
11.35
497,426
+0.45(+4.13%)
Jan 22, 2014
10.71
10.99
10.66
10.90
320,189
+0.14(+1.30%)
Jan 21, 2014
10.42
10.81
10.33
10.76
298,924
+0.20(+1.89%)
Jan 17, 2014
10.81
10.56
10.56
10.56
268,100
-0.21(-1.95%)
Jan 16, 2014
10.52
11.00
10.52
10.77
381,997
+0.22(+2.09%)
Jan 15, 2014
10.10
10.73
10.06
10.55
447,369
+0.45(+4.46%)
Jan 14, 2014
10.00
10.33
9.770
10.10
386,312
+0.10(+1.00%)
Jan 13, 2014
10.15
10.17
9.890
10.00
494,815
-0.15(-1.48%)
Jan 10, 2014
10.30
10.30
9.970
10.15
443,495
-0.13(-1.26%)
Jan 09, 2014
10.25
10.46
10.14
10.28
370,912
+0.09(+0.88%)
Jan 08, 2014
10.13
10.63
10.07
10.19
704,263
+0.18(+1.80%)
Jan 07, 2014
10.19
10.30
9.900
10.01
744,323
-0.45(-4.30%)
Jan 06, 2014
10.60
10.72
10.22
10.46
567,728
-0.12(-1.13%)
Jan 03, 2014
10.44
10.82
10.29
10.58
438,407
+0.21(+2.03%)
Jan 02, 2014
10.11
10.46
10.06
10.37
486,627
+0.39(+3.91%)
Dec 31, 2013
9.750
9.980
9.980
9.980
288,700
+0.25(+2.57%)
Dec 30, 2013
9.750
9.840
9.630
9.730
503,604
-0.02(-0.21%)
Dec 27, 2013
9.910
9.960
9.670
9.750
318,277
-0.23(-2.30%)
Dec 26, 2013
10.18
10.22
9.840
9.980
376,719
-0.12(-1.19%)
Dec 24, 2013
10.25
10.39
10.06
10.10
224,362
-0.20(-1.94%)
Dec 23, 2013
10.01
10.44
10.00
10.30
448,322
+0.28(+2.79%)
Dec 20, 2013
9.560
10.53
9.361
10.02
747,383
+0.45(+4.70%)
Dec 19, 2013
9.170
9.600
9.100
9.570
302,465
+0.42(+4.59%)
Dec 18, 2013
8.740
9.320
8.550
9.150
401,439
+0.45(+5.17%)
Dec 17, 2013
8.390
8.780
8.320
8.700
406,837
+0.40(+4.82%)
Dec 16, 2013
7.850
8.460
7.780
8.300
558,080
+0.53(+6.82%)
Dec 13, 2013
7.390
7.790
7.330
7.770
384,959
+0.42(+5.71%)
Dec 12, 2013
7.100
7.410
7.100
7.350
405,004
+0.22(+3.09%)
Dec 11, 2013
7.060
7.140
6.980
7.130
448,902
+0.10(+1.42%)
Dec 10, 2013
7.000
7.050
6.990
7.030
493,937
+0.03(+0.43%)
Dec 09, 2013
7.030
7.090
6.940
7.000
484,420
+0.06(+0.86%)
Dec 06, 2013
7.120
7.120
6.929
6.940
0
-0.10(-1.42%)
Dec 05, 2013
6.890
7.070
6.890
7.040
0
+0.10(+1.44%)
Dec 04, 2013
7.500
7.500
6.900
6.940
0
-0.47(-6.34%)
Dec 03, 2013
7.300
7.590
7.235
7.410
0
+0.18(+2.49%)
Dec 02, 2013
7.660
7.740
6.990
7.230
227,097
-0.41(-5.37%)
Nov 29, 2013
7.410
7.750
7.370
7.640
0
+0.28(+3.80%)
Nov 27, 2013
7.200
7.390
7.180
7.360
0
+0.19(+2.65%)
Nov 26, 2013
7.000
7.190
6.990
7.170
0
+0.20(+2.87%)
Nov 25, 2013
6.800
7.000
6.780
6.970
171,701
+0.19(+2.80%)
Nov 22, 2013
6.800
6.810
6.720
6.780
0
+0.03(+0.44%)
Nov 21, 2013
6.680
6.750
6.680
6.750
119,576
+0.13(+1.96%)
Nov 20, 2013
6.500
6.700
6.400
6.620
0
+0.12(+1.85%)
Nov 19, 2013
6.600
6.640
6.470
6.500
95,527
-0.05(-0.76%)
Nov 18, 2013
6.550
6.739
6.510
6.550
0
+0.05(+0.77%)
Nov 15, 2013
6.510
6.560
6.430
6.500
0
+0.02(+0.31%)
Nov 14, 2013
6.400
6.505
6.270
6.480
130,140
+0.09(+1.41%)
Nov 12, 2013
6.190
6.420
6.180
6.390
0
+0.21(+3.40%)
Nov 11, 2013
6.190
6.245
6.170
6.180
0
+0.02(+0.32%)
Nov 08, 2013
6.050
6.292
6.000
6.160
0
+0.12(+1.99%)
Nov 07, 2013
6.100
6.390
5.550
6.040
354,609
+0.30(+5.23%)
Nov 06, 2013
5.920
5.920
5.740
5.740
35,237
-0.12(-2.05%)
Nov 05, 2013
5.870
5.940
5.785
5.860
64,644
-0.03(-0.51%)
Nov 04, 2013
5.770
5.990
5.730
5.890
173,457
+0.13(+2.26%)
Nov 01, 2013
5.920
5.920
5.660
5.760
0
-0.18(-3.03%)
Oct 31, 2013
5.920
6.000
5.790
5.940
0
+0.04(+0.68%)
Oct 30, 2013
5.850
5.990
5.770
5.900
49,529
+0.07(+1.20%)
Oct 29, 2013
5.920
5.945
5.750
5.830
0
-0.06(-1.02%)
Oct 28, 2013
5.870
5.990
5.840
5.890
0
-0.05(-0.84%)
Oct 25, 2013
6.020
6.070
5.880
5.940
0
-0.06(-1.00%)
Oct 24, 2013
6.010
6.080
5.960
6.000
62,868
+0.00(+0.00%)
Oct 23, 2013
6.030
6.065
5.990
6.000
0
-0.06(-0.99%)
Oct 22, 2013
6.010
6.250
6.000
6.060
74,674
+0.06(+1.00%)
Oct 21, 2013
6.050
6.050
5.950
6.000
321,534
-0.02(-0.33%)
Oct 18, 2013
6.000
6.110
5.940
6.020
130,688
-0.03(-0.50%)
Oct 17, 2013
5.940
6.100
5.940
6.050
133,369
+0.06(+1.00%)
Oct 16, 2013
6.000
6.100
5.900
5.990
96,105
+0.00(+0.00%)
Oct 15, 2013
5.980
6.030
5.966
5.990
75,077
-0.01(-0.17%)
Oct 14, 2013
5.910
6.020
5.890
6.000
103,188
+0.05(+0.84%)
Oct 11, 2013
5.840
6.040
5.840
5.950
0
+0.06(+1.02%)
Oct 10, 2013
5.830
5.940
5.780
5.890
77,274
+0.17(+2.97%)
Oct 09, 2013
5.750
5.840
5.692
5.720
51,020
-0.04(-0.69%)
Oct 08, 2013
5.840
5.840
5.750
5.760
38,093
-0.06(-1.03%)
Oct 07, 2013
5.880
5.910
5.820
5.820
0
-0.11(-1.85%)
Oct 04, 2013
5.900
5.970
5.900
5.930
0
+0.01(+0.17%)
Oct 03, 2013
5.970
6.020
5.900
5.920
0
-0.08(-1.33%)
Oct 02, 2013
6.000
6.070
5.990
6.000
85,596
-0.08(-1.32%)
Oct 01, 2013
6.040
6.120
5.990
6.080
54,215
+0.04(+0.66%)
Sep 30, 2013
5.980
6.120
5.960
6.040
106,101
-0.01(-0.17%)
Sep 27, 2013
6.040
6.180
6.010
6.050
0
-0.02(-0.33%)
Sep 26, 2013
5.930
6.070
5.930
6.070
106,856
+0.13(+2.19%)
Sep 25, 2013
5.930
6.000
5.920
5.940
78,022
+0.00(+0.00%)
Sep 24, 2013
5.810
6.000
5.750
5.940
88,134
+0.12(+2.06%)
Sep 23, 2013
5.880
5.940
5.790
5.820
268,626
-0.09(-1.52%)
Sep 20, 2013
5.820
6.025
5.810
5.910
0
+0.12(+2.07%)
Sep 19, 2013
5.930
5.930
5.750
5.790
37,296
-0.14(-2.36%)
Sep 18, 2013
5.830
5.960
5.730
5.930
0
+0.08(+1.37%)
Sep 17, 2013
5.770
5.900
5.750
5.850
0
+0.08(+1.39%)
Sep 16, 2013
5.820
5.878
5.735
5.770
0
-0.05(-0.86%)
Sep 13, 2013
5.880
5.900
5.800
5.820
0
-0.03(-0.51%)
Sep 12, 2013
5.870
5.880
5.660
5.850
0
-0.02(-0.34%)
Sep 11, 2013
5.880
5.950
5.815
5.870
0
-0.02(-0.34%)
Sep 10, 2013
5.910
5.950
5.820
5.890
59,406
+0.03(+0.51%)
Sep 09, 2013
5.930
5.940
5.850
5.860
0
-0.06(-1.01%)
Sep 06, 2013
5.880
5.960
5.760
5.920
0
+0.07(+1.20%)
Sep 05, 2013
5.830
5.880
5.750
5.850
0
+0.02(+0.34%)
Sep 04, 2013
5.830
5.870
5.800
5.830
0
+0.02(+0.34%)
Sep 03, 2013
5.790
5.900
5.750
5.810
0
+0.16(+2.83%)
Aug 30, 2013
5.880
5.920
5.600
5.650
0
-0.25(-4.24%)
Aug 29, 2013
5.730
5.950
5.730
5.900
39,314
+0.15(+2.61%)
Aug 28, 2013
5.700
5.790
5.670
5.750
47,072
+0.03(+0.52%)
Aug 27, 2013
5.710
5.820
5.660
5.720
74,293
-0.02(-0.35%)
Aug 26, 2013
5.740
5.900
5.692
5.740
0
+0.00(+0.00%)
Aug 23, 2013
5.890
5.970
5.680
5.740
0
-0.16(-2.71%)
Aug 22, 2013
5.830
5.940
5.800
5.900
29,707
+0.09(+1.55%)
Aug 21, 2013
5.850
5.895
5.800
5.810
0
-0.06(-1.02%)
Aug 20, 2013
5.870
5.950
5.850
5.870
125,486
+0.02(+0.34%)
Aug 19, 2013
5.950
6.190
5.850
5.850
137,964
-0.05(-0.85%)
Aug 16, 2013
5.630
5.945
5.630
5.900
0
+0.27(+4.80%)
Aug 15, 2013
5.630
5.770
5.550
5.630
136,605
-0.07(-1.23%)
Aug 14, 2013
5.630
5.717
5.580
5.700
55,605
+0.05(+0.88%)
Aug 13, 2013
5.520
5.680
5.490
5.650
85,062
+0.15(+2.73%)
Aug 12, 2013
5.250
5.520
5.170
5.500
83,988
+0.20(+3.77%)
Aug 09, 2013
5.490
5.530
5.280
5.300
63,073
-0.19(-3.46%)
Aug 08, 2013
5.640
5.750
5.460
5.490
48,319
-0.12(-2.14%)
Aug 07, 2013
5.780
6.040
5.440
5.610
171,092
-0.22(-3.77%)
Aug 06, 2013
5.820
5.890
5.660
5.830
83,215
+0.03(+0.52%)
Aug 05, 2013
5.630
5.800
5.510
5.800
57,053
+0.19(+3.39%)
Aug 02, 2013
5.640
5.655
5.550
5.610
40,273
-0.08(-1.41%)
Aug 01, 2013
5.690
5.820
5.620
5.690
42,267
+0.05(+0.89%)
Jul 31, 2013
5.710
5.740
5.560
5.640
0
-0.03(-0.53%)
Jul 30, 2013
5.660
5.730
5.450
5.670
0
+0.06(+1.07%)
Jul 29, 2013
5.830
5.830
5.600
5.610
0
-0.25(-4.27%)
Jul 26, 2013
5.890
5.890
5.770
5.860
0
-0.07(-1.18%)
Jul 25, 2013
5.710
5.970
5.680
5.930
0
+0.22(+3.85%)
Jul 24, 2013
5.730
5.909
5.610
5.710
0
+0.00(+0.00%)
Jul 23, 2013
5.750
5.750
5.700
5.710
0
+0.00(+0.00%)
Jul 22, 2013
5.620
5.809
5.600
5.710
0
+0.07(+1.24%)
Jul 19, 2013
5.650
5.680
5.560
5.640
0
-0.01(-0.18%)
Jul 18, 2013
5.650
5.730
5.550
5.650
0
+0.03(+0.53%)
Jul 17, 2013
5.710
5.730
5.560
5.620
33,345
-0.04(-0.71%)
Jul 16, 2013
5.680
5.680
5.630
5.660
0
-0.04(-0.70%)
Jul 15, 2013
5.650
5.730
5.625
5.700
0
+0.05(+0.88%)
Jul 12, 2013
5.650
5.729
5.560
5.650
0
-0.02(-0.35%)
Jul 11, 2013
5.600
5.720
5.560
5.670
0
+0.12(+2.16%)
Jul 10, 2013
5.560
5.620
5.470
5.550
0
-0.03(-0.54%)
Jul 09, 2013
5.520
5.670
5.470
5.580
0
+0.11(+2.01%)
Jul 08, 2013
5.440
5.575
5.440
5.470
64,403
+0.03(+0.55%)
Jul 05, 2013
5.410
5.460
5.290
5.440
0
+0.15(+2.84%)
Jul 03, 2013
5.210
5.390
5.200
5.290
0
+0.04(+0.76%)
Jul 02, 2013
5.290
5.380
5.195
5.250
0
+0.01(+0.19%)
Jul 01, 2013
5.160
5.304
5.140
5.240
0
+0.08(+1.55%)
Jun 28, 2013
5.220
5.270
5.110
5.160
124,591
-0.06(-1.15%)
Jun 27, 2013
4.970
5.240
4.960
5.220
0
+0.29(+5.88%)
Jun 26, 2013
5.130
5.170
4.930
4.930
0
-0.15(-2.95%)
Jun 25, 2013
5.130
5.130
5.021
5.080
0
-0.02(-0.39%)
Jun 24, 2013
5.070
5.220
4.970
5.100
0
-0.06(-1.16%)
Jun 21, 2013
4.950
5.220
4.830
5.160
144,829
+0.24(+4.88%)
Jun 20, 2013
4.950
5.010
4.890
4.920
0
-0.12(-2.38%)
Jun 19, 2013
5.110
5.110
4.870
5.040
0
-0.04(-0.79%)
Jun 18, 2013
5.070
5.130
5.000
5.080
0
+0.04(+0.79%)
Jun 17, 2013
5.050
5.210
5.000
5.040
0
+0.02(+0.40%)
Jun 14, 2013
5.090
5.090
4.990
5.020
0
-0.06(-1.18%)
Jun 13, 2013
5.000
5.130
4.940
5.080
73,190
+0.07(+1.40%)
Jun 12, 2013
5.170
5.170
5.010
5.010
41,720
-0.11(-2.15%)
Jun 11, 2013
5.100
5.170
5.000
5.120
61,838
-0.02(-0.39%)
Jun 10, 2013
5.130
5.170
5.090
5.140
0
+0.01(+0.19%)
Jun 07, 2013
5.150
5.180
5.070
5.130
0
-0.01(-0.19%)
Jun 06, 2013
5.060
5.150
4.980
5.140
86,597
+0.10(+1.98%)
Jun 05, 2013
5.180
5.200
4.990
5.040
0
-0.17(-3.26%)
Jun 04, 2013
5.470
5.480
5.190
5.210
0
-0.24(-4.40%)
Jun 03, 2013
5.210
5.460
5.120
5.450
165,628
+0.24(+4.61%)
May 31, 2013
5.200
5.245
5.090
5.210
45,120
-0.04(-0.76%)
May 30, 2013
5.220
5.270
5.161
5.250
23,216
+0.03(+0.57%)
May 29, 2013
5.200
5.360
5.170
5.220
28,459
-0.03(-0.57%)
May 28, 2013
5.330
5.490
5.110
5.250
155,573
+0.00(+0.00%)
May 24, 2013
5.150
5.300
5.120
5.250
0
+0.05(+0.96%)
May 23, 2013
5.250
5.320
5.140
5.200
0
-0.09(-1.70%)
May 22, 2013
5.310
5.570
5.240
5.290
0
+0.00(+0.00%)
May 21, 2013
5.250
5.310
5.130
5.290
0
+0.04(+0.76%)
May 20, 2013
5.250
5.280
5.184
5.250
0
-0.01(-0.19%)
May 17, 2013
5.190
5.300
5.160
5.260
0
+0.08(+1.54%)
May 16, 2013
5.260
5.260
5.100
5.180
45,870
-0.10(-1.89%)
May 15, 2013
5.190
5.298
5.180
5.280
0
+0.20(+3.94%)
May 13, 2013
5.210
5.210
5.020
5.080
0
-0.13(-2.50%)
May 10, 2013
5.270
5.277
5.170
5.210
0
+0.00(+0.00%)
May 09, 2013
5.140
5.250
5.020
5.210
0
+0.05(+0.97%)
May 08, 2013
5.200
5.200
4.880
5.160
0
-0.08(-1.53%)
May 07, 2013
5.300
5.370
5.180
5.240
0
+0.10(+1.95%)
May 06, 2013
5.200
5.270
5.130
5.140
0
-0.03(-0.58%)
May 03, 2013
4.970
5.240
4.970
5.170
0
+0.27(+5.51%)
May 02, 2013
4.880
4.990
4.820
4.900
0
+0.06(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.