Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cross Country Healthcare, Inc. - Common Stock (NQ:CCRN)

8.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 8.640 8.750 8.383 8.440 270,649 -0.25(-2.88%)
Feb 06, 2026 8.770 8.850 8.630 8.690 284,404 -0.05(-0.57%)
Feb 05, 2026 8.930 9.190 8.560 8.740 496,762 -0.17(-1.91%)
Feb 04, 2026 9.060 9.145 8.900 8.910 365,346 -0.09(-1.00%)
Feb 03, 2026 9.180 9.400 8.460 9.000 870,662 -0.23(-2.49%)
Feb 02, 2026 9.290 9.340 9.115 9.230 331,678 -0.09(-0.97%)
Jan 30, 2026 9.080 9.380 9.070 9.320 520,887 +0.15(+1.64%)
Jan 29, 2026 9.110 9.220 9.010 9.170 314,465 +0.10(+1.10%)
Jan 28, 2026 9.220 9.340 9.005 9.070 649,659 -0.15(-1.63%)
Jan 27, 2026 9.010 9.350 8.900 9.220 571,473 +0.16(+1.77%)
Jan 26, 2026 9.000 9.100 8.910 9.060 458,105 +0.04(+0.44%)
Jan 23, 2026 8.930 9.245 8.810 9.020 653,467 +0.08(+0.89%)
Jan 22, 2026 8.910 9.035 8.800 8.940 344,615 +0.08(+0.90%)
Jan 21, 2026 8.730 9.000 8.540 8.860 381,757 +0.11(+1.26%)
Jan 20, 2026 9.090 9.090 8.680 8.750 463,354 -0.41(-4.48%)
Jan 16, 2026 9.070 9.350 9.010 9.160 816,013 +0.05(+0.55%)
Jan 15, 2026 8.880 9.350 8.880 9.110 1,063,432 +0.17(+1.90%)
Jan 14, 2026 8.450 8.990 8.370 8.940 1,006,111 +0.49(+5.80%)
Jan 13, 2026 8.430 8.580 8.350 8.450 426,416 +0.04(+0.48%)
Jan 12, 2026 8.190 8.605 8.080 8.410 578,558 +0.17(+2.06%)
Jan 09, 2026 8.180 8.345 8.000 8.240 560,743 +0.03(+0.37%)
Jan 08, 2026 8.300 8.560 8.170 8.210 744,560 -0.09(-1.08%)
Jan 07, 2026 8.400 8.480 8.135 8.300 699,638 -0.05(-0.60%)
Jan 06, 2026 8.430 8.630 8.205 8.350 647,223 -0.16(-1.88%)
Jan 05, 2026 8.060 8.640 7.990 8.510 1,134,433 +0.45(+5.58%)
Jan 02, 2026 8.120 8.250 8.010 8.060 629,505 -0.04(-0.49%)
Dec 31, 2025 8.270 8.280 8.010 8.100 567,608 -0.15(-1.82%)
Dec 30, 2025 8.160 8.330 8.070 8.250 1,528,485 +0.05(+0.61%)
Dec 29, 2025 8.000 8.220 7.980 8.200 660,746 +0.20(+2.50%)
Dec 26, 2025 7.970 8.125 7.940 8.000 392,799 -0.02(-0.25%)
Dec 24, 2025 7.960 8.040 7.950 8.020 256,500 +0.05(+0.63%)
Dec 23, 2025 7.960 8.010 7.830 7.970 609,048 +0.01(+0.13%)
Dec 22, 2025 7.960 8.145 7.820 7.960 875,252 +0.01(+0.13%)
Dec 19, 2025 8.000 8.045 7.890 7.950 993,642 -0.08(-1.00%)
Dec 18, 2025 8.100 8.158 7.930 8.030 595,078 +0.03(+0.37%)
Dec 17, 2025 8.150 8.200 7.940 8.000 553,924 -0.17(-2.08%)
Dec 16, 2025 8.200 8.320 7.980 8.170 1,069,203 -0.08(-0.97%)
Dec 15, 2025 8.490 8.490 8.100 8.250 995,764 -0.24(-2.83%)
Dec 12, 2025 8.660 8.750 8.400 8.490 943,897 -0.12(-1.39%)
Dec 11, 2025 8.140 8.740 8.085 8.610 1,700,471 +0.45(+5.51%)
Dec 10, 2025 8.090 8.241 8.000 8.160 1,278,023 +0.21(+2.64%)
Dec 09, 2025 8.170 8.170 7.710 7.950 1,849,138 -0.19(-2.33%)
Dec 08, 2025 8.100 8.200 7.850 8.140 2,187,512 +0.14(+1.75%)
Dec 05, 2025 7.860 8.200 7.830 8.000 4,013,701 +0.47(+6.24%)
Dec 04, 2025 7.650 7.750 7.430 7.530 9,876,963 -1.92(-20.32%)
Dec 03, 2025 10.00 10.00 9.150 9.450 1,237,730 -0.62(-6.16%)
Dec 02, 2025 10.31 10.38 9.890 10.07 573,916 -0.16(-1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.