Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearside Biomedi
(NQ:
CLSD
)
1.220
+0.030 (+2.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.250
1.330
1.250
1.260
111,589
-0.03(-2.33%)
Apr 29, 2024
1.310
1.350
1.280
1.290
110,774
-0.05(-3.73%)
Apr 26, 2024
1.270
1.380
1.270
1.340
154,219
+0.08(+6.35%)
Apr 25, 2024
1.320
1.340
1.260
1.260
135,399
-0.08(-5.97%)
Apr 24, 2024
1.440
1.450
1.290
1.340
201,248
-0.03(-2.19%)
Apr 23, 2024
1.430
1.480
1.350
1.370
232,158
-0.04(-2.84%)
Apr 22, 2024
1.310
1.460
1.294
1.410
299,314
+0.10(+7.63%)
Apr 19, 2024
1.330
1.450
1.250
1.310
228,503
-0.01(-0.76%)
Apr 18, 2024
1.280
1.390
1.240
1.320
331,169
+0.06(+4.76%)
Apr 17, 2024
1.180
1.270
1.100
1.260
329,256
+0.11(+9.57%)
Apr 16, 2024
1.260
1.270
1.150
1.150
332,039
-0.14(-10.85%)
Apr 15, 2024
1.270
1.300
1.210
1.290
184,217
+0.04(+3.20%)
Apr 12, 2024
1.290
1.336
1.240
1.250
372,800
-0.05(-3.85%)
Apr 11, 2024
1.230
1.340
1.230
1.300
181,811
+0.06(+4.84%)
Apr 10, 2024
1.280
1.320
1.230
1.240
183,202
-0.05(-3.88%)
Apr 09, 2024
1.280
1.350
1.200
1.290
307,019
+0.00(+0.00%)
Apr 08, 2024
1.280
1.370
1.220
1.290
305,729
-0.01(-0.77%)
Apr 05, 2024
1.300
1.396
1.280
1.300
519,493
-0.03(-2.26%)
Apr 04, 2024
1.430
1.430
1.330
1.330
144,309
-0.10(-6.99%)
Apr 03, 2024
1.370
1.450
1.310
1.430
189,941
+0.03(+2.14%)
Apr 02, 2024
1.590
1.629
1.230
1.400
727,746
-0.18(-11.39%)
Apr 01, 2024
1.520
1.610
1.500
1.580
232,986
+0.05(+3.27%)
Mar 28, 2024
1.660
1.730
1.500
1.530
442,691
-0.14(-8.38%)
Mar 27, 2024
1.720
1.760
1.560
1.670
520,735
-0.02(-1.18%)
Mar 26, 2024
1.710
1.760
1.630
1.690
203,051
-0.04(-2.31%)
Mar 25, 2024
1.720
1.780
1.680
1.730
183,411
+0.02(+1.17%)
Mar 22, 2024
1.770
1.800
1.670
1.710
247,363
-0.09(-5.00%)
Mar 21, 2024
1.710
1.800
1.630
1.800
571,424
+0.17(+10.43%)
Mar 20, 2024
1.640
1.700
1.550
1.630
592,976
+0.00(+0.00%)
Mar 19, 2024
1.560
1.670
1.520
1.630
369,097
+0.07(+4.49%)
Mar 18, 2024
1.780
1.780
1.490
1.560
858,031
-0.15(-8.77%)
Mar 15, 2024
1.750
1.830
1.690
1.710
555,417
-0.02(-1.16%)
Mar 14, 2024
1.650
1.928
1.610
1.730
853,265
+0.10(+6.13%)
Mar 13, 2024
1.740
1.915
1.630
1.630
850,496
-0.01(-0.61%)
Mar 12, 2024
2.120
2.120
1.580
1.640
1,116,647
-0.38(-18.81%)
Mar 11, 2024
1.800
2.070
1.640
2.020
1,285,788
+0.35(+20.96%)
Mar 08, 2024
1.740
1.870
1.660
1.670
798,411
+0.00(+0.00%)
Mar 07, 2024
1.660
1.740
1.570
1.670
2,977,941
+0.16(+10.60%)
Mar 06, 2024
1.410
1.650
1.351
1.510
1,669,306
+0.12(+8.63%)
Mar 05, 2024
1.380
1.400
1.350
1.390
75,052
+0.00(+0.00%)
Mar 04, 2024
1.400
1.400
1.330
1.390
135,675
+0.00(+0.00%)
Mar 01, 2024
1.400
1.426
1.350
1.390
76,875
-0.01(-0.71%)
Feb 29, 2024
1.430
1.430
1.360
1.400
133,589
-0.01(-0.71%)
Feb 28, 2024
1.360
1.440
1.360
1.410
327,317
+0.01(+1.08%)
Feb 27, 2024
1.360
1.440
1.300
1.395
377,721
+0.05(+4.10%)
Feb 26, 2024
1.370
1.370
1.300
1.340
93,098
-0.02(-1.47%)
Feb 23, 2024
1.310
1.370
1.280
1.360
148,670
+0.03(+2.26%)
Feb 22, 2024
1.300
1.330
1.276
1.330
125,774
+0.03(+2.31%)
Feb 21, 2024
1.340
1.350
1.210
1.300
81,894
+0.01(+0.78%)
Feb 20, 2024
1.250
1.300
1.200
1.290
124,185
+0.04(+3.20%)
Feb 16, 2024
1.200
1.279
1.200
1.250
101,635
+0.03(+2.46%)
Feb 15, 2024
1.250
1.291
1.170
1.220
163,465
-0.01(-0.81%)
Feb 14, 2024
1.380
1.400
1.210
1.230
211,914
-0.07(-5.38%)
Feb 13, 2024
1.380
1.400
1.200
1.300
89,295
-0.08(-5.80%)
Feb 12, 2024
1.430
1.430
1.320
1.380
217,213
-0.04(-2.82%)
Feb 09, 2024
1.370
1.460
1.370
1.420
225,156
+0.04(+2.90%)
Feb 08, 2024
1.390
1.410
1.350
1.380
130,501
+0.00(+0.00%)
Feb 07, 2024
1.350
1.410
1.350
1.380
79,490
-0.03(-2.13%)
Feb 06, 2024
1.390
1.430
1.370
1.410
53,058
+0.02(+1.44%)
Feb 05, 2024
1.370
1.420
1.350
1.390
54,526
+0.02(+1.46%)
Feb 02, 2024
1.340
1.380
1.305
1.370
81,124
+0.04(+3.01%)
Feb 01, 2024
1.250
1.330
1.250
1.330
58,723
+0.08(+6.40%)
Jan 31, 2024
1.350
1.350
1.240
1.250
86,279
-0.09(-6.72%)
Jan 30, 2024
1.310
1.340
1.290
1.340
81,515
+0.04(+3.08%)
Jan 29, 2024
1.240
1.300
1.200
1.300
80,070
+0.07(+5.69%)
Jan 26, 2024
1.230
1.260
1.100
1.230
165,077
+0.02(+1.65%)
Jan 25, 2024
1.370
1.385
1.140
1.210
244,209
-0.02(-1.63%)
Jan 24, 2024
1.220
1.270
1.212
1.230
35,829
+0.03(+2.50%)
Jan 23, 2024
1.210
1.250
1.180
1.200
66,942
+0.00(+0.00%)
Jan 22, 2024
1.250
1.300
1.150
1.200
286,287
-0.09(-6.98%)
Jan 19, 2024
1.320
1.320
1.180
1.290
347,767
+0.00(+0.00%)
Jan 18, 2024
1.330
1.382
1.230
1.290
232,182
-0.05(-3.73%)
Jan 17, 2024
1.440
1.440
1.321
1.340
274,631
-0.10(-6.94%)
Jan 16, 2024
1.440
1.492
1.390
1.440
148,786
-0.01(-0.69%)
Jan 12, 2024
1.480
1.535
1.410
1.450
286,515
-0.03(-2.03%)
Jan 11, 2024
1.430
1.480
1.400
1.480
112,574
+0.06(+4.23%)
Jan 10, 2024
1.380
1.490
1.360
1.420
75,721
+0.01(+0.71%)
Jan 09, 2024
1.430
1.490
1.360
1.410
125,954
-0.01(-0.70%)
Jan 08, 2024
1.320
1.450
1.266
1.420
172,807
+0.08(+5.97%)
Jan 05, 2024
1.460
1.492
1.332
1.340
444,378
-0.14(-9.46%)
Jan 04, 2024
1.490
1.520
1.430
1.480
391,486
+0.03(+2.07%)
Jan 03, 2024
1.290
1.480
1.260
1.450
368,407
+0.16(+12.40%)
Jan 02, 2024
1.190
1.290
1.160
1.290
249,225
+0.12(+10.26%)
Dec 29, 2023
1.170
1.240
1.140
1.170
349,597
+0.00(+0.00%)
Dec 28, 2023
1.180
1.230
1.150
1.170
333,845
-0.01(-0.85%)
Dec 27, 2023
1.150
1.200
1.110
1.180
236,227
+0.03(+2.61%)
Dec 26, 2023
1.050
1.150
1.020
1.150
352,716
+0.11(+10.58%)
Dec 22, 2023
1.040
1.060
1.020
1.040
82,895
+0.00(+0.00%)
Dec 21, 2023
1.060
1.060
1.000
1.040
118,035
+0.04(+4.00%)
Dec 20, 2023
1.010
1.040
0.9900
1.000
79,474
-0.03(-3.38%)
Dec 19, 2023
1.020
1.060
1.000
1.035
158,828
+0.00(+0.49%)
Dec 18, 2023
1.000
1.081
0.9900
1.030
159,480
+0.00(+0.00%)
Dec 15, 2023
1.040
1.050
0.9891
1.030
209,782
-0.01(-0.96%)
Dec 14, 2023
1.060
1.090
0.9392
1.040
1,391,179
+0.00(+0.00%)
Dec 13, 2023
0.9950
1.049
0.9600
1.040
80,215
+0.09(+9.47%)
Dec 12, 2023
1.010
1.045
0.9243
0.9500
160,061
-0.08(-7.77%)
Dec 11, 2023
1.070
1.140
1.030
1.030
58,237
-0.06(-5.50%)
Dec 08, 2023
1.070
1.170
1.060
1.090
190,075
-0.07(-6.03%)
Dec 07, 2023
1.170
1.200
1.100
1.160
96,428
+0.00(+0.00%)
Dec 06, 2023
1.150
1.188
1.130
1.160
139,802
+0.05(+4.50%)
Dec 05, 2023
1.160
1.260
1.080
1.110
399,876
-0.01(-0.89%)
Dec 04, 2023
1.070
1.130
1.060
1.120
161,570
+0.09(+8.74%)
Dec 01, 2023
1.020
1.050
1.000
1.030
90,266
+0.02(+1.98%)
Nov 30, 2023
1.040
1.040
1.000
1.010
72,512
+0.00(+0.00%)
Nov 29, 2023
1.020
1.050
1.010
1.010
44,773
-0.02(-1.94%)
Nov 28, 2023
1.000
1.030
1.000
1.030
55,633
+0.02(+1.98%)
Nov 27, 2023
1.020
1.060
1.000
1.010
94,356
+0.00(+0.00%)
Nov 24, 2023
0.9900
1.010
0.9700
1.010
63,335
+0.01(+1.00%)
Nov 22, 2023
0.9736
1.010
0.9600
1.000
65,130
+0.05(+5.26%)
Nov 21, 2023
0.9900
1.000
0.9500
0.9500
21,260
-0.02(-2.23%)
Nov 20, 2023
0.9700
0.9917
0.9500
0.9717
26,357
+0.02(+1.93%)
Nov 17, 2023
0.9000
0.9800
0.9000
0.9533
83,292
+0.03(+3.36%)
Nov 16, 2023
0.9412
1.000
0.9200
0.9223
52,574
-0.04(-3.93%)
Nov 15, 2023
0.9700
1.020
0.9500
0.9600
156,305
+0.01(+1.18%)
Nov 14, 2023
1.040
1.040
0.9353
0.9488
130,709
-0.02(-2.19%)
Nov 13, 2023
0.8800
0.9700
0.8786
0.9700
111,863
+0.00(+0.18%)
Nov 10, 2023
0.8800
1.000
0.8486
0.9683
134,405
+0.14(+16.30%)
Nov 09, 2023
0.8700
0.9270
0.7564
0.8326
306,642
-0.20(-19.17%)
Nov 08, 2023
1.130
1.150
0.9900
1.030
217,680
-0.11(-9.65%)
Nov 07, 2023
1.170
1.180
1.120
1.140
299,465
+0.00(+0.00%)
Nov 06, 2023
0.9800
1.190
0.9700
1.140
607,863
+0.18(+19.36%)
Nov 03, 2023
0.8200
0.9740
0.8200
0.9551
391,062
+0.16(+19.39%)
Nov 02, 2023
0.7744
0.8298
0.7600
0.8000
128,996
+0.04(+4.85%)
Nov 01, 2023
0.7298
0.7798
0.6870
0.7630
356,605
+0.04(+5.30%)
Oct 31, 2023
0.7439
0.7439
0.6910
0.7246
220,942
+0.04(+5.17%)
Oct 30, 2023
0.7066
0.7499
0.6850
0.6890
40,972
-0.01(-1.71%)
Oct 27, 2023
0.6943
0.7350
0.6800
0.7010
188,567
+0.02(+3.09%)
Oct 26, 2023
0.7300
0.7352
0.6501
0.6800
112,977
-0.04(-5.28%)
Oct 25, 2023
0.7450
0.7540
0.7000
0.7179
60,481
-0.03(-4.28%)
Oct 24, 2023
0.7100
0.7500
0.7001
0.7500
62,017
+0.04(+4.90%)
Oct 23, 2023
0.7900
0.8000
0.6951
0.7150
220,850
-0.10(-12.59%)
Oct 20, 2023
0.7900
0.8298
0.7900
0.8180
67,554
+0.02(+2.25%)
Oct 19, 2023
0.8200
0.8490
0.7500
0.8000
155,621
-0.05(-5.77%)
Oct 18, 2023
0.8500
0.9000
0.8280
0.8490
146,730
-0.01(-1.32%)
Oct 17, 2023
0.9000
0.9100
0.8600
0.8604
181,012
-0.03(-3.83%)
Oct 16, 2023
0.8820
0.9200
0.8800
0.8947
82,388
+0.03(+3.91%)
Oct 13, 2023
0.8600
0.8950
0.8514
0.8610
55,998
-0.01(-1.34%)
Oct 12, 2023
0.8800
0.9000
0.8565
0.8727
73,366
-0.02(-2.42%)
Oct 11, 2023
0.9100
0.9100
0.8800
0.8943
41,634
-0.00(-0.21%)
Oct 10, 2023
0.8600
0.9000
0.8270
0.8962
200,471
+0.02(+2.86%)
Oct 09, 2023
0.8510
0.9050
0.8500
0.8713
21,830
-0.01(-1.13%)
Oct 06, 2023
0.8950
0.9050
0.8701
0.8813
88,842
-0.00(-0.34%)
Oct 05, 2023
0.8500
0.9000
0.8357
0.8843
122,429
+0.03(+4.04%)
Oct 04, 2023
0.8200
0.8700
0.8200
0.8500
53,114
+0.00(+0.09%)
Oct 03, 2023
0.8600
0.8600
0.8270
0.8492
48,026
-0.02(-2.39%)
Oct 02, 2023
0.8400
0.8700
0.8260
0.8700
115,826
+0.00(+0.01%)
Sep 29, 2023
0.8700
0.8800
0.8400
0.8699
70,780
+0.03(+3.56%)
Sep 28, 2023
0.8302
0.8899
0.8302
0.8400
78,244
-0.02(-2.33%)
Sep 27, 2023
0.8700
0.8800
0.8500
0.8600
55,250
+0.00(+0.00%)
Sep 26, 2023
0.8500
0.8700
0.8500
0.8600
56,275
+0.01(+1.18%)
Sep 25, 2023
0.8552
0.8599
0.8500
0.8500
44,528
-0.01(-1.15%)
Sep 22, 2023
0.8300
0.8600
0.8300
0.8599
41,297
+0.02(+2.92%)
Sep 21, 2023
0.8400
0.8400
0.8260
0.8355
37,791
+0.01(+0.66%)
Sep 20, 2023
0.8600
0.8562
0.8300
0.8300
33,977
-0.01(-1.75%)
Sep 19, 2023
0.8400
0.8499
0.8250
0.8448
69,285
-0.00(-0.49%)
Sep 18, 2023
0.8600
0.8600
0.8250
0.8490
65,617
+0.02(+2.91%)
Sep 15, 2023
0.8700
0.8700
0.8250
0.8250
195,042
-0.04(-4.15%)
Sep 14, 2023
0.8500
0.8718
0.8450
0.8607
105,378
+0.01(+1.26%)
Sep 13, 2023
0.8600
0.8750
0.8500
0.8500
69,697
-0.00(-0.35%)
Sep 12, 2023
0.8537
0.8999
0.8530
0.8530
106,599
-0.02(-1.95%)
Sep 11, 2023
0.9051
0.9109
0.8530
0.8700
28,072
+0.01(+1.17%)
Sep 08, 2023
0.8505
0.8799
0.8350
0.8599
63,493
+0.01(+1.16%)
Sep 07, 2023
0.8750
0.8750
0.8500
0.8500
52,129
-0.00(-0.30%)
Sep 06, 2023
0.9000
0.9006
0.8500
0.8526
179,442
-0.01(-1.14%)
Sep 05, 2023
0.9014
0.9350
0.8520
0.8624
133,586
-0.05(-5.22%)
Sep 01, 2023
0.9014
0.9450
0.9014
0.9099
43,353
-0.00(-0.01%)
Aug 31, 2023
0.9200
0.9500
0.9100
0.9100
64,748
-0.01(-1.14%)
Aug 30, 2023
0.9400
0.9500
0.9205
0.9205
65,983
+0.00(+0.05%)
Aug 29, 2023
0.9500
0.9599
0.9200
0.9200
100,286
+0.00(+0.00%)
Aug 28, 2023
0.9300
0.9600
0.9200
0.9200
113,345
-0.02(-2.13%)
Aug 25, 2023
0.9300
0.9500
0.9300
0.9400
69,558
+0.01(+1.08%)
Aug 24, 2023
0.9600
0.9600
0.9300
0.9300
72,338
-0.02(-1.70%)
Aug 23, 2023
0.9342
0.9599
0.9330
0.9461
128,426
+0.02(+1.73%)
Aug 22, 2023
0.9400
0.9650
0.9300
0.9300
110,084
-0.02(-2.13%)
Aug 21, 2023
0.9200
0.9706
0.9200
0.9502
111,076
+0.01(+1.09%)
Aug 18, 2023
0.9400
0.9600
0.9300
0.9400
100,893
+0.02(+2.17%)
Aug 17, 2023
0.9310
0.9550
0.9200
0.9200
158,027
-0.01(-1.16%)
Aug 16, 2023
0.9500
0.9900
0.9308
0.9308
173,426
-0.06(-5.98%)
Aug 15, 2023
1.060
1.060
0.9800
0.9900
534,321
-0.07(-6.60%)
Aug 14, 2023
1.020
1.089
1.020
1.060
67,074
+0.01(+0.95%)
Aug 11, 2023
1.080
1.100
1.050
1.050
55,285
-0.04(-3.67%)
Aug 10, 2023
1.140
1.140
1.020
1.090
86,940
-0.03(-2.68%)
Aug 09, 2023
1.070
1.140
1.063
1.120
135,632
+0.06(+5.66%)
Aug 08, 2023
1.080
1.090
1.050
1.060
67,429
-0.03(-2.75%)
Aug 07, 2023
1.080
1.130
1.080
1.090
51,972
-0.01(-0.91%)
Aug 04, 2023
1.110
1.130
1.100
1.100
43,955
+0.02(+1.85%)
Aug 03, 2023
1.160
1.160
1.080
1.080
69,704
-0.06(-5.26%)
Aug 02, 2023
1.120
1.150
1.110
1.140
42,633
-0.01(-0.87%)
Aug 01, 2023
1.190
1.190
1.120
1.150
36,589
-0.02(-1.71%)
Jul 31, 2023
1.240
1.250
1.100
1.170
359,508
-0.05(-4.10%)
Jul 28, 2023
1.230
1.262
1.190
1.220
53,816
+0.01(+0.83%)
Jul 27, 2023
1.240
1.240
1.190
1.210
29,191
-0.02(-1.63%)
Jul 26, 2023
1.180
1.230
1.180
1.230
41,707
+0.03(+2.50%)
Jul 25, 2023
1.190
1.220
1.150
1.200
41,539
-0.01(-0.83%)
Jul 24, 2023
1.210
1.230
1.200
1.210
55,783
-0.01(-0.82%)
Jul 21, 2023
1.250
1.250
1.200
1.220
34,234
-0.02(-1.61%)
Jul 20, 2023
1.220
1.260
1.210
1.240
51,474
+0.00(+0.00%)
Jul 19, 2023
1.230
1.280
1.200
1.240
54,370
+0.00(+0.00%)
Jul 18, 2023
1.280
1.285
1.150
1.240
297,084
-0.03(-2.36%)
Jul 17, 2023
1.200
1.300
1.120
1.270
364,540
+0.07(+5.83%)
Jul 14, 2023
1.160
1.230
1.150
1.200
141,992
+0.02(+1.69%)
Jul 13, 2023
1.190
1.190
1.090
1.180
351,250
+0.06(+5.36%)
Jul 12, 2023
1.090
1.140
1.060
1.120
277,742
+0.02(+1.82%)
Jul 11, 2023
1.060
1.120
1.060
1.100
132,216
+0.04(+3.77%)
Jul 10, 2023
1.070
1.110
1.060
1.060
142,541
-0.01(-0.93%)
Jul 07, 2023
1.050
1.090
1.040
1.070
61,554
+0.03(+2.88%)
Jul 06, 2023
1.100
1.103
1.030
1.040
193,122
-0.03(-2.80%)
Jul 05, 2023
1.130
1.130
1.070
1.070
77,781
-0.06(-5.31%)
Jul 03, 2023
1.130
1.140
1.080
1.130
62,187
+0.01(+0.89%)
Jun 30, 2023
1.180
1.200
1.100
1.120
233,749
-0.05(-4.27%)
Jun 29, 2023
1.260
1.260
1.170
1.170
107,967
-0.06(-4.88%)
Jun 28, 2023
1.200
1.258
1.200
1.230
60,093
+0.01(+0.82%)
Jun 27, 2023
1.220
1.260
1.199
1.220
96,053
-0.02(-1.61%)
Jun 26, 2023
1.290
1.290
1.160
1.240
148,456
-0.01(-0.80%)
Jun 23, 2023
1.280
1.330
1.200
1.250
68,872
-0.06(-4.58%)
Jun 22, 2023
1.320
1.350
1.290
1.310
63,195
-0.02(-1.50%)
Jun 21, 2023
1.300
1.360
1.250
1.330
137,466
+0.00(+0.00%)
Jun 20, 2023
1.520
1.540
1.330
1.330
165,409
-0.15(-10.14%)
Jun 16, 2023
1.480
1.500
1.430
1.480
186,964
+0.08(+5.71%)
Jun 15, 2023
1.380
1.470
1.320
1.400
317,253
+0.29(+26.13%)
May 08, 2023
1.020
1.130
1.010
1.110
164,617
+0.10(+9.90%)
May 05, 2023
1.000
1.040
0.9705
1.010
160,896
+0.04(+4.07%)
May 04, 2023
1.000
1.010
0.9530
0.9705
65,809
-0.02(-2.48%)
May 03, 2023
0.9786
1.010
0.9520
0.9952
73,400
+0.02(+1.56%)
May 02, 2023
1.000
1.010
0.9256
0.9799
123,518
-0.02(-2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.