Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curiositystream Inc (NQ: CURI )

1.970 +0.040 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.9697 1.008 0.9603 0.9982 81,066 +0.03(+2.94%)
Apr 27, 2023 0.9602 0.9887 0.9602 0.9697 61,520 -0.01(-0.97%)
Apr 26, 2023 0.9602 0.9792 0.9507 0.9792 44,734 +0.02(+1.98%)
Apr 25, 2023 0.9887 0.9887 0.9507 0.9602 89,381 -0.03(-2.88%)
Apr 24, 2023 1.017 1.017 0.9792 0.9887 58,534 -0.02(-1.89%)
Apr 21, 2023 1.008 1.017 0.9697 1.008 64,200 +0.01(+0.95%)
Apr 20, 2023 0.9982 1.027 0.9887 0.9982 60,526 -0.03(-2.78%)
Apr 19, 2023 1.017 1.046 0.9748 1.027 123,932 +0.01(+0.93%)
Apr 18, 2023 1.065 1.065 0.9602 1.017 257,745 +0.03(+2.88%)
Apr 17, 2023 1.036 1.036 0.9507 0.9887 379,471 -0.05(-4.59%)
Apr 14, 2023 1.065 1.111 1.027 1.036 136,333 -0.03(-2.68%)
Apr 13, 2023 1.112 1.122 1.065 1.065 250,823 -0.05(-4.27%)
Apr 12, 2023 1.065 1.141 1.065 1.112 140,349 -0.02(-1.68%)
Apr 11, 2023 1.093 1.160 1.074 1.131 149,958 +0.04(+3.48%)
Apr 10, 2023 1.112 1.117 1.074 1.093 158,975 -0.02(-1.71%)
Apr 06, 2023 1.160 1.169 1.103 1.112 260,532 -0.01(-1.27%)
Apr 05, 2023 1.264 1.264 1.122 1.127 173,550 -0.15(-11.57%)
Apr 04, 2023 1.283 1.321 1.264 1.274 107,401 -0.04(-2.90%)
Apr 03, 2023 1.331 1.350 1.236 1.312 231,313 +0.03(+2.22%)
Mar 31, 2023 1.198 1.283 1.160 1.283 576,559 -0.24(-15.62%)
Mar 30, 2023 1.445 1.554 1.416 1.521 290,493 +0.12(+8.84%)
Mar 29, 2023 1.340 1.426 1.289 1.398 77,613 +0.10(+8.09%)
Mar 28, 2023 1.359 1.386 1.293 1.293 56,189 -0.08(-5.56%)
Mar 27, 2023 1.321 1.417 1.321 1.369 80,661 +0.07(+5.11%)
Mar 24, 2023 1.217 1.321 1.217 1.302 41,003 +0.06(+4.58%)
Mar 23, 2023 1.302 1.332 1.217 1.245 81,914 -0.04(-3.32%)
Mar 22, 2023 1.302 1.340 1.283 1.288 35,729 +0.00(+0.37%)
Mar 21, 2023 1.340 1.369 1.261 1.283 94,818 -0.03(-2.17%)
Mar 20, 2023 1.321 1.328 1.302 1.312 43,028 +0.03(+2.22%)
Mar 17, 2023 1.331 1.350 1.283 1.283 124,350 -0.05(-3.57%)
Mar 16, 2023 1.236 1.340 1.236 1.331 59,989 +0.04(+2.94%)
Mar 15, 2023 1.312 1.336 1.141 1.293 140,804 -0.05(-3.55%)
Mar 14, 2023 1.350 1.379 1.331 1.340 60,567 +0.00(+0.00%)
Mar 13, 2023 1.331 1.379 1.283 1.340 162,256 +0.00(+0.36%)
Mar 10, 2023 1.359 1.369 1.331 1.336 56,414 -0.01(-1.06%)
Mar 09, 2023 1.483 1.510 1.340 1.350 158,007 -0.14(-9.55%)
Mar 08, 2023 1.531 1.531 1.493 1.493 21,159 -0.05(-3.09%)
Mar 07, 2023 1.578 1.597 1.483 1.540 140,784 -0.04(-2.70%)
Mar 06, 2023 1.645 1.664 1.569 1.583 50,785 -0.06(-3.76%)
Mar 03, 2023 1.502 1.702 1.502 1.645 147,659 +0.13(+8.81%)
Mar 02, 2023 1.569 1.569 1.493 1.512 58,904 -0.07(-4.22%)
Mar 01, 2023 1.597 1.616 1.578 1.578 27,346 -0.01(-0.60%)
Feb 28, 2023 1.607 1.626 1.588 1.588 29,679 -0.02(-1.18%)
Feb 27, 2023 1.588 1.643 1.588 1.607 36,930 +0.02(+1.20%)
Feb 24, 2023 1.597 1.646 1.578 1.588 50,986 -0.06(-3.47%)
Feb 23, 2023 1.702 1.702 1.616 1.645 42,731 -0.07(-3.89%)
Feb 22, 2023 1.588 1.759 1.588 1.711 88,494 +0.11(+7.14%)
Feb 21, 2023 1.711 1.759 1.578 1.597 180,485 -0.14(-8.20%)
Feb 17, 2023 1.740 1.759 1.711 1.740 61,817 +0.01(+0.55%)
Feb 16, 2023 1.664 1.787 1.635 1.730 121,591 +0.03(+1.68%)
Feb 15, 2023 1.588 1.702 1.588 1.702 88,278 +0.12(+7.83%)
Feb 14, 2023 1.512 1.597 1.512 1.578 112,092 +0.06(+3.75%)
Feb 13, 2023 1.569 1.626 1.521 1.521 78,492 -0.08(-4.76%)
Feb 10, 2023 1.654 1.691 1.569 1.597 87,910 -0.04(-2.33%)
Feb 09, 2023 1.664 1.721 1.635 1.635 48,950 -0.02(-1.15%)
Feb 08, 2023 1.607 1.721 1.607 1.654 101,293 +0.03(+1.75%)
Feb 07, 2023 1.673 1.673 1.607 1.626 64,754 -0.07(-3.93%)
Feb 06, 2023 1.645 1.710 1.645 1.692 72,948 +0.05(+2.89%)
Feb 03, 2023 1.588 1.654 1.588 1.645 113,893 +0.01(+0.58%)
Feb 02, 2023 1.654 1.702 1.607 1.635 150,796 +0.02(+1.18%)
Feb 01, 2023 1.645 1.673 1.578 1.616 130,429 -0.02(-1.45%)
Jan 31, 2023 1.588 1.730 1.573 1.640 90,063 +0.05(+3.29%)
Jan 30, 2023 1.768 1.768 1.588 1.588 175,143 -0.18(-10.21%)
Jan 27, 2023 1.749 1.825 1.749 1.768 132,070 -0.02(-1.06%)
Jan 26, 2023 1.816 1.835 1.740 1.787 121,224 +0.00(+0.00%)
Jan 25, 2023 1.711 1.901 1.692 1.787 325,949 +0.02(+1.35%)
Jan 24, 2023 1.749 1.787 1.559 1.764 192,171 -0.01(-0.80%)
Jan 23, 2023 1.730 1.854 1.730 1.778 188,119 +0.06(+3.31%)
Jan 20, 2023 1.550 1.759 1.531 1.721 314,312 +0.18(+11.73%)
Jan 19, 2023 1.559 1.572 1.436 1.540 186,414 +0.00(+0.00%)
Jan 18, 2023 1.616 1.678 1.521 1.540 336,177 -0.05(-2.99%)
Jan 17, 2023 1.502 1.597 1.474 1.588 149,168 +0.07(+4.38%)
Jan 13, 2023 1.521 1.548 1.463 1.521 130,558 +0.00(+0.00%)
Jan 12, 2023 1.455 1.521 1.376 1.521 131,194 +0.10(+7.38%)
Jan 11, 2023 1.379 1.464 1.348 1.417 156,170 +0.05(+3.47%)
Jan 10, 2023 1.264 1.398 1.264 1.369 156,923 +0.10(+8.27%)
Jan 09, 2023 1.236 1.283 1.226 1.264 118,334 +0.01(+0.76%)
Jan 06, 2023 1.293 1.312 1.226 1.255 113,334 -0.03(-2.22%)
Jan 05, 2023 1.226 1.340 1.200 1.283 147,727 +0.07(+5.47%)
Jan 04, 2023 1.074 1.245 1.074 1.217 301,678 +0.14(+13.27%)
Jan 03, 2023 1.055 1.103 1.046 1.074 114,294 -0.01(-0.88%)
Dec 30, 2022 1.046 1.084 1.046 1.084 152,874 +0.02(+1.79%)
Dec 29, 2022 1.074 1.103 1.065 1.065 127,042 -0.01(-0.88%)
Dec 28, 2022 1.046 1.090 1.046 1.074 132,177 +0.01(+0.89%)
Dec 27, 2022 1.093 1.112 1.055 1.065 244,989 -0.05(-4.27%)
Dec 23, 2022 1.131 1.141 1.099 1.112 92,472 -0.02(-1.68%)
Dec 22, 2022 1.093 1.131 1.084 1.131 89,796 +0.02(+1.71%)
Dec 21, 2022 1.093 1.131 1.093 1.112 77,290 +0.01(+0.86%)
Dec 20, 2022 1.103 1.131 1.103 1.103 77,678 +0.01(+0.87%)
Dec 19, 2022 1.122 1.141 1.093 1.093 133,407 -0.05(-4.17%)
Dec 16, 2022 1.141 1.179 1.093 1.141 303,426 -0.01(-0.83%)
Dec 15, 2022 1.160 1.188 1.150 1.150 127,329 -0.01(-0.82%)
Dec 14, 2022 1.179 1.201 1.160 1.160 143,114 -0.03(-2.40%)
Dec 13, 2022 1.255 1.302 1.169 1.188 196,727 -0.01(-0.79%)
Dec 12, 2022 1.188 1.217 1.179 1.198 57,969 +0.01(+0.80%)
Dec 09, 2022 1.188 1.236 1.160 1.188 106,827 +0.01(+0.81%)
Dec 08, 2022 1.169 1.198 1.150 1.179 83,480 +0.01(+0.81%)
Dec 07, 2022 1.169 1.207 1.169 1.169 77,586 -0.04(-3.15%)
Dec 06, 2022 1.226 1.245 1.179 1.207 74,985 -0.02(-1.55%)
Dec 05, 2022 1.255 1.274 1.217 1.226 88,783 -0.05(-3.73%)
Dec 02, 2022 1.255 1.283 1.255 1.274 35,742 +0.01(+0.75%)
Dec 01, 2022 1.264 1.321 1.264 1.264 49,801 -0.01(-0.75%)
Nov 30, 2022 1.255 1.331 1.226 1.274 97,234 +0.00(+0.00%)
Nov 29, 2022 1.236 1.293 1.217 1.274 116,402 +0.04(+3.08%)
Nov 28, 2022 1.236 1.264 1.188 1.236 123,407 -0.03(-2.26%)
Nov 25, 2022 1.293 1.312 1.255 1.264 44,338 -0.04(-2.92%)
Nov 23, 2022 1.359 1.388 1.279 1.302 153,682 -0.05(-3.52%)
Nov 22, 2022 1.264 1.398 1.226 1.350 118,784 +0.10(+7.58%)
Nov 21, 2022 1.264 1.293 1.236 1.255 99,621 -0.03(-2.22%)
Nov 18, 2022 1.302 1.321 1.236 1.283 111,506 -0.01(-0.73%)
Nov 17, 2022 1.379 1.379 1.274 1.293 109,784 -0.08(-5.56%)
Nov 16, 2022 1.388 1.407 1.331 1.369 48,399 -0.02(-1.37%)
Nov 15, 2022 1.455 1.493 1.379 1.388 175,667 -0.08(-5.20%)
Nov 14, 2022 1.569 1.616 1.464 1.464 132,079 -0.19(-11.49%)
Nov 11, 2022 1.445 1.654 1.436 1.654 272,657 +0.20(+13.73%)
Nov 10, 2022 1.283 1.483 1.236 1.455 249,790 +0.30(+26.45%)
Nov 09, 2022 1.179 1.188 1.150 1.150 187,340 -0.04(-3.20%)
Nov 08, 2022 1.179 1.188 1.141 1.188 73,465 +0.03(+2.46%)
Nov 07, 2022 1.179 1.188 1.141 1.160 84,478 +0.00(+0.00%)
Nov 04, 2022 1.179 1.188 1.141 1.160 85,610 -0.03(-2.40%)
Nov 03, 2022 1.169 1.198 1.141 1.188 144,029 +0.01(+0.81%)
Nov 02, 2022 1.169 1.207 1.160 1.179 45,593 +0.01(+0.81%)
Nov 01, 2022 1.179 1.245 1.160 1.169 93,971 +0.00(+0.00%)
Oct 31, 2022 1.160 1.217 1.160 1.169 128,499 +0.00(+0.00%)
Oct 28, 2022 1.179 1.198 1.141 1.169 101,305 -0.03(-2.38%)
Oct 27, 2022 1.264 1.264 1.169 1.198 77,026 -0.02(-1.56%)
Oct 26, 2022 1.179 1.302 1.179 1.217 101,590 -0.01(-0.77%)
Oct 25, 2022 1.084 1.236 1.084 1.226 92,490 +0.13(+12.17%)
Oct 24, 2022 1.179 1.226 1.065 1.093 267,739 -0.07(-5.74%)
Oct 21, 2022 1.141 1.207 1.131 1.160 142,713 +0.01(+0.83%)
Oct 20, 2022 1.245 1.302 1.122 1.150 424,330 -0.10(-8.33%)
Oct 19, 2022 1.274 1.321 1.245 1.255 129,499 -0.02(-1.49%)
Oct 18, 2022 1.293 1.305 1.260 1.274 98,188 +0.00(+0.00%)
Oct 17, 2022 1.274 1.321 1.264 1.274 39,891 -0.01(-0.74%)
Oct 14, 2022 1.283 1.302 1.264 1.283 86,925 -0.01(-0.73%)
Oct 13, 2022 1.264 1.331 1.264 1.293 134,988 +0.00(+0.00%)
Oct 12, 2022 1.312 1.320 1.264 1.293 83,847 -0.02(-1.45%)
Oct 11, 2022 1.331 1.350 1.274 1.312 127,793 -0.01(-0.72%)
Oct 10, 2022 1.331 1.359 1.312 1.321 92,312 +0.00(+0.00%)
Oct 07, 2022 1.417 1.417 1.312 1.321 123,727 -0.10(-7.33%)
Oct 06, 2022 1.379 1.483 1.379 1.426 117,842 +0.05(+3.45%)
Oct 05, 2022 1.388 1.417 1.340 1.379 41,244 -0.03(-2.03%)
Oct 04, 2022 1.302 1.417 1.302 1.407 103,381 +0.11(+8.82%)
Oct 03, 2022 1.379 1.407 1.293 1.293 142,352 -0.10(-6.85%)
Sep 30, 2022 1.283 1.493 1.283 1.388 179,691 +0.08(+5.80%)
Sep 29, 2022 1.331 1.331 1.265 1.312 130,966 -0.03(-2.13%)
Sep 28, 2022 1.340 1.388 1.331 1.340 86,899 -0.01(-0.70%)
Sep 27, 2022 1.331 1.407 1.321 1.350 114,088 +0.02(+1.43%)
Sep 26, 2022 1.407 1.483 1.321 1.331 177,905 -0.09(-6.04%)
Sep 23, 2022 1.398 1.455 1.331 1.417 292,245 +0.01(+0.68%)
Sep 22, 2022 1.502 1.502 1.407 1.407 206,779 -0.10(-6.33%)
Sep 21, 2022 1.540 1.540 1.483 1.502 85,182 -0.03(-1.86%)
Sep 20, 2022 1.474 1.559 1.474 1.531 116,565 +0.03(+1.90%)
Sep 19, 2022 1.512 1.529 1.474 1.502 146,954 -0.03(-1.86%)
Sep 16, 2022 1.578 1.578 1.521 1.531 205,441 -0.09(-5.29%)
Sep 15, 2022 1.559 1.635 1.559 1.616 92,614 +0.07(+4.29%)
Sep 14, 2022 1.569 1.597 1.502 1.550 125,315 -0.02(-1.21%)
Sep 13, 2022 1.597 1.597 1.502 1.569 145,889 -0.03(-1.79%)
Sep 12, 2022 1.550 1.626 1.540 1.597 155,938 +0.06(+3.70%)
Sep 09, 2022 1.550 1.569 1.512 1.540 139,784 -0.01(-0.61%)
Sep 08, 2022 1.540 1.559 1.493 1.550 100,558 +0.02(+1.24%)
Sep 07, 2022 1.493 1.559 1.493 1.531 93,876 +0.02(+1.26%)
Sep 06, 2022 1.521 1.562 1.488 1.512 189,007 +0.00(+0.00%)
Sep 02, 2022 1.597 1.635 1.512 1.512 177,711 -0.06(-3.64%)
Sep 01, 2022 1.616 1.618 1.550 1.569 101,142 -0.05(-2.94%)
Aug 31, 2022 1.616 1.645 1.578 1.616 69,972 +0.02(+1.19%)
Aug 30, 2022 1.730 1.730 1.569 1.597 205,596 -0.12(-7.18%)
Aug 29, 2022 1.635 1.749 1.626 1.721 114,805 +0.06(+3.43%)
Aug 26, 2022 1.692 1.730 1.626 1.664 113,484 -0.05(-2.78%)
Aug 25, 2022 1.683 1.711 1.626 1.711 89,549 +0.08(+4.65%)
Aug 24, 2022 1.607 1.711 1.559 1.635 126,990 +0.03(+1.78%)
Aug 23, 2022 1.616 1.654 1.578 1.607 166,138 +0.00(+0.00%)
Aug 22, 2022 1.730 1.730 1.588 1.607 284,675 -0.10(-6.11%)
Aug 19, 2022 1.806 1.806 1.702 1.711 182,990 -0.09(-4.76%)
Aug 18, 2022 1.930 1.930 1.764 1.797 134,205 -0.11(-5.97%)
Aug 17, 2022 2.006 2.034 1.901 1.911 208,127 -0.12(-6.07%)
Aug 16, 2022 2.187 2.187 1.892 2.034 492,703 -0.17(-7.76%)
Aug 15, 2022 2.244 2.253 2.120 2.206 217,545 +0.03(+1.31%)
Aug 12, 2022 2.263 2.263 2.111 2.177 221,075 -0.06(-2.55%)
Aug 11, 2022 1.987 2.272 1.987 2.234 443,574 +0.29(+14.63%)
Aug 10, 2022 1.844 1.968 1.793 1.949 115,761 +0.11(+6.22%)
Aug 09, 2022 1.939 1.939 1.787 1.835 131,162 -0.09(-4.46%)
Aug 08, 2022 1.863 1.949 1.854 1.920 156,695 +0.10(+5.21%)
Aug 05, 2022 1.806 1.882 1.749 1.825 136,860 +0.03(+1.59%)
Aug 04, 2022 1.882 1.920 1.768 1.797 151,796 -0.09(-4.55%)
Aug 03, 2022 1.759 1.901 1.749 1.882 270,080 +0.17(+10.00%)
Aug 02, 2022 1.597 1.768 1.597 1.711 139,638 +0.07(+4.05%)
Aug 01, 2022 1.654 1.673 1.578 1.645 204,540 +0.02(+1.17%)
Jul 29, 2022 1.702 1.711 1.597 1.626 133,696 -0.02(-1.16%)
Jul 28, 2022 1.645 1.702 1.578 1.645 164,987 +0.00(+0.00%)
Jul 27, 2022 1.635 1.673 1.607 1.645 134,338 +0.04(+2.37%)
Jul 26, 2022 1.759 1.759 1.569 1.607 223,209 -0.16(-9.14%)
Jul 25, 2022 1.835 1.844 1.721 1.768 96,721 -0.06(-3.13%)
Jul 22, 2022 1.863 1.892 1.778 1.825 128,458 -0.06(-3.03%)
Jul 21, 2022 1.949 1.968 1.844 1.882 127,968 -0.06(-2.94%)
Jul 20, 2022 1.740 2.006 1.740 1.939 335,776 +0.18(+10.27%)
Jul 19, 2022 1.645 1.787 1.645 1.759 117,371 +0.12(+7.56%)
Jul 18, 2022 1.730 1.778 1.626 1.635 122,802 -0.03(-1.71%)
Jul 15, 2022 1.616 1.692 1.597 1.664 104,311 +0.04(+2.34%)
Jul 14, 2022 1.607 1.654 1.597 1.626 70,014 +0.00(+0.00%)
Jul 13, 2022 1.588 1.673 1.578 1.626 130,910 +0.01(+0.59%)
Jul 12, 2022 1.588 1.740 1.569 1.616 245,445 +0.03(+1.80%)
Jul 11, 2022 1.664 1.683 1.569 1.588 225,791 -0.10(-5.65%)
Jul 08, 2022 1.749 1.792 1.683 1.683 175,221 -0.05(-2.75%)
Jul 07, 2022 1.578 1.749 1.578 1.730 191,775 +0.16(+10.30%)
Jul 06, 2022 1.721 1.768 1.550 1.569 439,457 -0.14(-8.33%)
Jul 05, 2022 1.597 1.740 1.559 1.711 250,073 +0.10(+5.88%)
Jul 01, 2022 1.578 1.664 1.553 1.616 161,655 +0.01(+0.59%)
Jun 30, 2022 1.673 1.678 1.588 1.607 149,105 -0.08(-4.52%)
Jun 29, 2022 1.730 1.730 1.645 1.683 371,612 -0.07(-3.80%)
Jun 28, 2022 1.863 1.911 1.740 1.749 565,585 -0.14(-7.30%)
Jun 27, 2022 1.987 2.006 1.825 1.887 284,178 -0.06(-3.17%)
Jun 24, 2022 1.987 2.149 1.911 1.949 3,380,578 -0.04(-1.91%)
Jun 23, 2022 1.949 2.015 1.863 1.987 531,160 +0.04(+1.95%)
Jun 22, 2022 1.721 1.996 1.721 1.949 627,966 +0.18(+10.22%)
Jun 21, 2022 1.787 1.882 1.721 1.768 460,087 +0.01(+0.54%)
Jun 17, 2022 1.664 1.797 1.654 1.759 432,953 +0.08(+4.52%)
Jun 16, 2022 1.740 1.753 1.635 1.683 699,505 -0.13(-7.33%)
Jun 15, 2022 1.626 1.873 1.483 1.816 1,238,971 +0.19(+11.70%)
Jun 14, 2022 1.578 1.645 1.550 1.626 297,108 +0.06(+3.64%)
Jun 13, 2022 1.550 1.631 1.521 1.569 560,023 -0.06(-3.51%)
Jun 10, 2022 1.740 1.759 1.616 1.626 388,381 -0.16(-9.04%)
Jun 09, 2022 1.768 1.835 1.699 1.787 381,174 +0.00(+0.00%)
Jun 08, 2022 1.673 1.806 1.607 1.787 398,215 +0.11(+6.82%)
Jun 07, 2022 1.550 1.692 1.540 1.673 476,874 +0.12(+7.64%)
Jun 06, 2022 1.759 1.759 1.531 1.554 491,178 -0.15(-8.66%)
Jun 03, 2022 1.445 1.702 1.417 1.702 671,090 +0.26(+17.76%)
Jun 02, 2022 1.426 1.516 1.398 1.445 650,434 +0.05(+3.40%)
Jun 01, 2022 1.455 1.493 1.345 1.398 581,718 -0.04(-2.65%)
May 31, 2022 1.502 1.531 1.436 1.436 1,251,438 -0.07(-4.43%)
May 27, 2022 1.540 1.569 1.493 1.502 434,109 +0.00(+0.00%)
May 26, 2022 1.426 1.550 1.417 1.502 466,592 +0.10(+6.76%)
May 25, 2022 1.445 1.502 1.398 1.407 549,421 -0.05(-3.27%)
May 24, 2022 1.502 1.502 1.379 1.455 494,116 -0.07(-4.38%)
May 23, 2022 1.588 1.597 1.482 1.521 549,244 -0.02(-1.23%)
May 20, 2022 1.645 1.664 1.464 1.540 645,639 -0.05(-2.99%)
May 19, 2022 1.597 1.673 1.569 1.588 403,368 -0.01(-0.60%)
May 18, 2022 1.692 1.759 1.578 1.597 496,897 -0.13(-7.69%)
May 17, 2022 1.702 1.730 1.683 1.730 610,965 +0.10(+5.81%)
May 16, 2022 1.711 1.797 1.616 1.635 660,233 -0.06(-3.37%)
May 13, 2022 1.787 1.825 1.654 1.692 1,048,213 -0.08(-4.30%)
May 12, 2022 1.645 1.787 1.531 1.768 639,256 +0.11(+6.90%)
May 11, 2022 1.768 1.835 1.607 1.654 672,863 -0.16(-8.90%)
May 10, 2022 1.825 1.911 1.768 1.816 351,539 +0.02(+1.06%)
May 09, 2022 1.911 1.951 1.768 1.797 473,297 -0.17(-8.70%)
May 06, 2022 1.996 2.054 1.911 1.968 299,471 -0.05(-2.36%)
May 05, 2022 2.111 2.111 1.952 2.015 309,677 -0.13(-6.19%)
May 04, 2022 2.073 2.149 1.949 2.149 344,524 +0.10(+4.63%)
May 03, 2022 2.130 2.130 1.977 2.054 459,032 -0.06(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.