Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Douyu International Holdings Ltd ADR
(NQ:
DOYU
)
10.35
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
8.510
8.670
8.470
8.580
40,474
-0.02(-0.23%)
Apr 29, 2024
8.450
8.670
8.421
8.600
36,316
+0.02(+0.23%)
Apr 26, 2024
8.480
8.765
8.480
8.580
73,402
+0.14(+1.66%)
Apr 25, 2024
8.570
8.580
8.373
8.440
44,712
-0.13(-1.52%)
Apr 24, 2024
8.380
8.621
8.344
8.570
62,676
+0.18(+2.15%)
Apr 23, 2024
8.300
8.550
8.300
8.390
93,480
+0.10(+1.21%)
Apr 22, 2024
8.060
8.340
8.060
8.290
57,698
+0.23(+2.85%)
Apr 19, 2024
7.940
8.199
7.920
8.060
62,532
+0.03(+0.37%)
Apr 18, 2024
8.000
8.190
7.915
8.030
106,414
+0.14(+1.77%)
Apr 17, 2024
7.800
8.060
7.800
7.890
85,109
+0.08(+1.02%)
Apr 16, 2024
7.670
8.030
7.670
7.810
111,009
+0.02(+0.26%)
Apr 15, 2024
7.600
7.824
7.500
7.790
109,463
+0.24(+3.18%)
Apr 12, 2024
7.390
7.612
7.390
7.550
105,227
+0.07(+0.94%)
Apr 11, 2024
7.510
7.640
7.430
7.480
30,412
+0.03(+0.40%)
Apr 10, 2024
7.530
7.740
7.400
7.450
90,788
-0.21(-2.74%)
Apr 09, 2024
7.800
7.820
7.550
7.660
57,685
-0.11(-1.42%)
Apr 08, 2024
7.890
8.000
7.670
7.770
75,366
-0.06(-0.77%)
Apr 05, 2024
7.530
7.950
7.510
7.830
92,229
+0.26(+3.43%)
Apr 04, 2024
7.640
7.770
7.520
7.570
62,476
-0.02(-0.26%)
Apr 03, 2024
7.220
7.750
7.150
7.590
74,850
+0.21(+2.85%)
Apr 02, 2024
7.490
7.970
7.380
7.380
192,497
-0.11(-1.47%)
Apr 01, 2024
6.600
7.590
6.600
7.490
350,286
+0.90(+13.66%)
Mar 28, 2024
6.740
6.940
6.290
6.590
432,359
+5.89(+841.29%)
Mar 27, 2024
0.7288
0.7288
0.6720
0.7001
1,005,623
-0.01(-2.06%)
Mar 26, 2024
0.7502
0.7749
0.7100
0.7148
1,437,105
-0.07(-9.36%)
Mar 25, 2024
0.7300
0.7950
0.7221
0.7886
1,481,980
+0.06(+8.03%)
Mar 22, 2024
0.7390
0.7561
0.7300
0.7300
595,332
-0.01(-1.36%)
Mar 21, 2024
0.7500
0.7551
0.7350
0.7401
396,421
-0.02(-2.81%)
Mar 20, 2024
0.7300
0.7640
0.7225
0.7615
673,030
+0.03(+3.59%)
Mar 19, 2024
0.7104
0.7600
0.6900
0.7351
777,128
+0.02(+3.39%)
Mar 18, 2024
0.6800
0.7200
0.6650
0.7110
1,300,098
+0.03(+4.56%)
Mar 15, 2024
0.7178
0.7364
0.6503
0.6800
8,536,261
-0.07(-8.94%)
Mar 14, 2024
0.7600
0.7760
0.7250
0.7468
940,855
-0.03(-3.64%)
Mar 13, 2024
0.8000
0.8045
0.7711
0.7750
599,052
-0.02(-2.66%)
Mar 12, 2024
0.7630
0.8163
0.7600
0.7962
1,042,368
+0.04(+4.76%)
Mar 11, 2024
0.7500
0.7799
0.7320
0.7600
1,380,600
+0.04(+4.97%)
Mar 08, 2024
0.7600
0.7600
0.7122
0.7240
485,246
-0.00(-0.55%)
Mar 07, 2024
0.7344
0.7350
0.7100
0.7280
654,304
-0.00(-0.52%)
Mar 06, 2024
0.7115
0.7420
0.7115
0.7318
614,363
+0.02(+3.07%)
Mar 05, 2024
0.7300
0.7381
0.7100
0.7100
655,323
-0.01(-1.39%)
Mar 04, 2024
0.7613
0.7780
0.7160
0.7200
942,543
-0.03(-4.15%)
Mar 01, 2024
0.7478
0.7750
0.7400
0.7512
1,307,675
-0.00(-0.16%)
Feb 29, 2024
0.7579
0.7675
0.7400
0.7524
500,486
-0.01(-1.84%)
Feb 28, 2024
0.7599
0.7679
0.7377
0.7665
364,878
+0.01(+0.86%)
Feb 27, 2024
0.7650
0.7700
0.7421
0.7600
517,696
-0.00(-0.59%)
Feb 26, 2024
0.7500
0.7730
0.7500
0.7645
278,130
+0.01(+0.71%)
Feb 23, 2024
0.7500
0.7631
0.7401
0.7591
421,433
+0.00(+0.41%)
Feb 22, 2024
0.7400
0.7848
0.7302
0.7560
455,719
+0.02(+2.16%)
Feb 21, 2024
0.7450
0.7648
0.7300
0.7400
446,128
+0.01(+1.37%)
Feb 20, 2024
0.7800
0.7821
0.7190
0.7300
1,482,052
-0.07(-8.29%)
Feb 16, 2024
0.7890
0.8300
0.7801
0.7960
700,397
-0.00(-0.14%)
Feb 15, 2024
0.7300
0.8200
0.7288
0.7971
1,095,037
+0.05(+6.25%)
Feb 14, 2024
0.7670
0.7670
0.7268
0.7502
1,153,700
+0.03(+3.81%)
Feb 13, 2024
0.7500
0.7588
0.7200
0.7227
251,154
-0.03(-3.64%)
Feb 12, 2024
0.7400
0.7600
0.7355
0.7500
355,199
+0.03(+4.24%)
Feb 09, 2024
0.7200
0.7303
0.7110
0.7195
482,412
-0.00(-0.25%)
Feb 08, 2024
0.7679
0.7699
0.7077
0.7213
512,474
-0.02(-2.26%)
Feb 07, 2024
0.7600
0.7795
0.7280
0.7380
352,885
-0.02(-2.89%)
Feb 06, 2024
0.7800
0.7800
0.7508
0.7600
601,073
+0.03(+4.12%)
Feb 05, 2024
0.7439
0.7849
0.7204
0.7299
481,170
-0.02(-2.03%)
Feb 02, 2024
0.7700
0.7760
0.7400
0.7450
521,477
-0.03(-3.27%)
Feb 01, 2024
0.7742
0.8299
0.7700
0.7702
223,017
-0.00(-0.38%)
Jan 31, 2024
0.7791
0.8270
0.7700
0.7731
308,677
-0.01(-0.96%)
Jan 30, 2024
0.7900
0.8201
0.7805
0.7806
384,459
-0.02(-3.03%)
Jan 29, 2024
0.8500
0.8500
0.7910
0.8050
701,355
-0.04(-4.75%)
Jan 26, 2024
0.8992
0.9000
0.8400
0.8451
326,532
-0.04(-5.04%)
Jan 25, 2024
0.8900
0.9100
0.8793
0.8900
722,947
+0.01(+1.67%)
Jan 24, 2024
0.8500
0.8890
0.8300
0.8754
1,126,180
+0.06(+6.90%)
Jan 23, 2024
0.7800
0.8400
0.7817
0.8189
807,000
+0.06(+7.72%)
Jan 22, 2024
0.8000
0.8000
0.7520
0.7602
474,515
-0.04(-5.09%)
Jan 19, 2024
0.8167
0.8167
0.7930
0.8010
282,181
-0.02(-2.01%)
Jan 18, 2024
0.7900
0.8398
0.7800
0.8174
301,507
+0.02(+2.74%)
Jan 17, 2024
0.7881
0.8050
0.7700
0.7956
437,138
-0.01(-1.58%)
Jan 16, 2024
0.8580
0.8536
0.7950
0.8084
699,554
-0.06(-6.81%)
Jan 12, 2024
0.8901
0.9448
0.8665
0.8675
772,009
-0.02(-2.50%)
Jan 11, 2024
0.8404
0.9043
0.8404
0.8897
487,716
+0.05(+5.82%)
Jan 10, 2024
0.8800
0.9014
0.8400
0.8408
512,139
-0.03(-3.19%)
Jan 09, 2024
0.8900
0.9050
0.8600
0.8685
595,658
-0.04(-4.72%)
Jan 08, 2024
0.9100
0.9239
0.8800
0.9115
588,678
-0.00(-0.36%)
Jan 05, 2024
0.8944
0.9400
0.8820
0.9148
877,315
+0.02(+1.68%)
Jan 04, 2024
0.9259
0.9259
0.8900
0.8997
722,863
-0.02(-2.20%)
Jan 03, 2024
0.9000
0.9500
0.8800
0.9199
1,083,618
+0.00(+0.47%)
Jan 02, 2024
0.9300
0.9349
0.8984
0.9156
1,152,051
-0.03(-3.62%)
Dec 29, 2023
0.9000
0.9500
0.8400
0.9500
9,875,983
+0.06(+6.55%)
Dec 28, 2023
0.7770
0.9100
0.7719
0.8916
5,264,883
+0.16(+22.47%)
Dec 27, 2023
0.7365
0.7416
0.7150
0.7280
798,659
-0.02(-2.06%)
Dec 26, 2023
0.7400
0.7500
0.7300
0.7433
477,656
+0.01(+1.07%)
Dec 22, 2023
0.7200
0.7400
0.7100
0.7354
1,784,403
-0.01(-1.20%)
Dec 21, 2023
0.7400
0.7650
0.7300
0.7443
711,434
+0.01(+1.54%)
Dec 20, 2023
0.7560
0.7770
0.7310
0.7330
782,025
-0.03(-4.31%)
Dec 19, 2023
0.7849
0.7985
0.7616
0.7660
564,286
-0.01(-1.78%)
Dec 18, 2023
0.7600
0.7900
0.7600
0.7799
707,481
-0.00(-0.19%)
Dec 15, 2023
0.7700
0.7994
0.7509
0.7814
2,561,320
+0.00(+0.57%)
Dec 14, 2023
0.7750
0.8020
0.7620
0.7770
869,750
+0.01(+1.66%)
Dec 13, 2023
0.7539
0.7769
0.7501
0.7643
581,889
+0.00(+0.57%)
Dec 12, 2023
0.7655
0.7980
0.7501
0.7600
660,718
+0.00(+0.65%)
Dec 11, 2023
0.8000
0.8000
0.7510
0.7551
1,079,715
-0.04(-5.09%)
Dec 08, 2023
0.7400
0.8080
0.7390
0.7956
1,316,947
+0.06(+7.66%)
Dec 07, 2023
0.7600
0.8290
0.7201
0.7390
1,832,485
+0.02(+2.35%)
Dec 06, 2023
0.7300
0.7400
0.7206
0.7220
692,337
+0.01(+1.55%)
Dec 05, 2023
0.7200
0.7380
0.7108
0.7110
551,626
-0.01(-2.04%)
Dec 04, 2023
0.7200
0.7488
0.7200
0.7258
970,935
+0.01(+1.41%)
Dec 01, 2023
0.7301
0.7384
0.7059
0.7157
2,275,735
+0.01(+1.91%)
Nov 30, 2023
0.8090
0.8090
0.7000
0.7023
7,414,049
-0.08(-10.24%)
Nov 29, 2023
0.7660
0.7949
0.7660
0.7824
623,154
+0.01(+0.69%)
Nov 28, 2023
0.8050
0.8110
0.7620
0.7770
1,603,639
-0.04(-4.45%)
Nov 27, 2023
0.8800
0.8825
0.8050
0.8132
2,035,170
-0.08(-8.63%)
Nov 24, 2023
0.9030
0.9030
0.8776
0.8900
537,979
-0.01(-1.44%)
Nov 22, 2023
0.8950
0.9250
0.8920
0.9030
1,186,158
-0.00(-0.22%)
Nov 21, 2023
0.8904
0.9990
0.8800
0.9050
1,249,865
-0.06(-5.93%)
Nov 20, 2023
0.9393
0.9935
0.9370
0.9621
856,745
+0.02(+2.58%)
Nov 17, 2023
0.9384
0.9500
0.9201
0.9379
310,030
-0.00(-0.22%)
Nov 16, 2023
0.9314
0.9600
0.8517
0.9400
1,020,470
-0.04(-3.99%)
Nov 15, 2023
0.9900
1.010
0.9400
0.9791
1,277,030
+0.02(+1.99%)
Nov 14, 2023
0.9400
1.010
0.9200
0.9600
928,059
+0.04(+4.13%)
Nov 13, 2023
0.8725
0.9393
0.8550
0.9219
1,064,384
+0.06(+6.70%)
Nov 10, 2023
0.8150
0.8688
0.8150
0.8640
736,114
+0.04(+5.37%)
Nov 09, 2023
0.8406
0.8489
0.8112
0.8200
663,999
-0.00(-0.39%)
Nov 08, 2023
0.8298
0.8553
0.8112
0.8232
1,159,075
-0.01(-0.80%)
Nov 07, 2023
0.8311
0.8500
0.8100
0.8298
1,145,961
-0.01(-1.48%)
Nov 06, 2023
0.8900
0.9100
0.8110
0.8423
4,864,062
-0.09(-10.01%)
Nov 03, 2023
0.9205
0.9491
0.9110
0.9360
375,284
+0.00(+0.11%)
Nov 02, 2023
0.9075
0.9389
0.8900
0.9350
226,648
+0.03(+3.03%)
Nov 01, 2023
0.8600
0.9099
0.8630
0.9075
260,582
+0.05(+5.32%)
Oct 31, 2023
0.9000
0.9025
0.8617
0.8617
399,566
-0.04(-4.26%)
Oct 30, 2023
0.8824
0.9232
0.8824
0.9000
151,327
+0.01(+0.84%)
Oct 27, 2023
0.9100
0.9190
0.8837
0.8925
256,512
+0.00(+0.24%)
Oct 26, 2023
0.9300
0.9300
0.8700
0.8904
220,975
-0.03(-3.51%)
Oct 25, 2023
0.9289
0.9454
0.9039
0.9228
217,704
+0.01(+1.57%)
Oct 24, 2023
0.8800
0.9401
0.8701
0.9085
214,482
+0.04(+4.43%)
Oct 23, 2023
0.9050
0.9050
0.8700
0.8700
496,845
-0.04(-3.87%)
Oct 20, 2023
0.9214
0.9300
0.9001
0.9050
418,965
-0.03(-2.69%)
Oct 19, 2023
0.9200
0.9500
0.9200
0.9300
250,096
-0.01(-1.06%)
Oct 18, 2023
0.9600
0.9799
0.9310
0.9400
216,717
-0.03(-3.47%)
Oct 17, 2023
0.9610
0.9898
0.9500
0.9738
111,146
+0.00(+0.39%)
Oct 16, 2023
0.9404
0.9840
0.9400
0.9700
304,230
+0.03(+3.19%)
Oct 13, 2023
0.9432
0.9600
0.9320
0.9400
318,851
-0.01(-1.06%)
Oct 12, 2023
0.9504
0.9980
0.9421
0.9501
354,586
-0.03(-3.06%)
Oct 11, 2023
0.9900
1.010
0.9700
0.9801
330,059
-0.01(-1.00%)
Oct 10, 2023
0.9605
1.010
0.9605
0.9900
196,105
+0.01(+1.12%)
Oct 09, 2023
0.9901
1.000
0.9700
0.9790
155,911
-0.05(-4.95%)
Oct 06, 2023
0.9519
1.030
0.9519
1.030
278,644
+0.08(+8.42%)
Oct 05, 2023
0.9758
0.9789
0.9400
0.9500
214,468
-0.04(-4.04%)
Oct 04, 2023
0.9500
1.000
0.9202
0.9900
325,180
+0.06(+6.31%)
Oct 03, 2023
0.9500
0.9500
0.9245
0.9312
138,762
-0.02(-1.98%)
Oct 02, 2023
1.030
1.030
0.9110
0.9500
647,968
-0.02(-2.42%)
Sep 29, 2023
0.9700
1.000
0.9575
0.9736
278,210
+0.02(+1.95%)
Sep 28, 2023
0.9800
1.000
0.9500
0.9550
460,270
-0.05(-4.50%)
Sep 27, 2023
0.9700
1.050
0.9700
1.000
362,452
+0.01(+1.43%)
Sep 26, 2023
0.9400
0.9900
0.9400
0.9859
370,774
+0.03(+2.74%)
Sep 25, 2023
0.9500
0.9596
0.9400
0.9596
162,022
+0.00(+0.17%)
Sep 22, 2023
0.9400
0.9700
0.9300
0.9580
188,945
+0.02(+2.22%)
Sep 21, 2023
0.9610
0.9800
0.9277
0.9372
613,434
-0.03(-2.75%)
Sep 20, 2023
0.9704
0.9979
0.9600
0.9637
270,168
-0.01(-0.95%)
Sep 19, 2023
0.9714
0.9937
0.9700
0.9729
210,912
-0.01(-0.72%)
Sep 18, 2023
0.9777
0.9998
0.9707
0.9800
192,244
+0.02(+2.08%)
Sep 15, 2023
1.000
1.010
0.9600
0.9600
348,685
-0.05(-4.95%)
Sep 14, 2023
1.010
1.010
0.9910
1.010
165,785
+0.01(+1.26%)
Sep 13, 2023
0.9967
1.000
0.9900
0.9974
88,984
-0.01(-1.25%)
Sep 12, 2023
1.010
1.020
0.9914
1.010
246,787
-0.01(-0.98%)
Sep 11, 2023
1.010
1.020
0.9911
1.020
249,954
+0.03(+2.93%)
Sep 08, 2023
0.9900
1.010
0.9810
0.9910
218,065
+0.01(+0.65%)
Sep 07, 2023
1.000
1.010
0.9820
0.9846
472,941
-0.03(-2.51%)
Sep 06, 2023
1.020
1.040
1.010
1.010
310,595
-0.01(-0.98%)
Sep 05, 2023
1.040
1.050
1.000
1.020
536,843
-0.03(-2.86%)
Sep 01, 2023
1.050
1.070
1.035
1.050
257,198
+0.03(+2.94%)
Aug 31, 2023
1.060
1.070
1.020
1.020
506,237
-0.05(-4.67%)
Aug 30, 2023
1.050
1.070
1.030
1.070
175,265
+0.01(+0.94%)
Aug 29, 2023
1.040
1.100
1.040
1.060
297,568
+0.02(+1.92%)
Aug 28, 2023
1.010
1.060
1.010
1.040
261,865
+0.03(+2.97%)
Aug 25, 2023
1.010
1.030
1.000
1.010
406,482
+0.00(+0.00%)
Aug 24, 2023
1.070
1.070
1.010
1.010
310,266
-0.05(-4.72%)
Aug 23, 2023
1.020
1.090
1.010
1.060
624,541
+0.03(+2.91%)
Aug 22, 2023
1.020
1.030
1.000
1.030
144,373
+0.00(+0.00%)
Aug 21, 2023
0.9800
1.050
0.9800
1.030
404,004
+0.04(+3.95%)
Aug 18, 2023
1.010
1.025
0.9777
0.9909
1,024,914
-0.03(-2.85%)
Aug 17, 2023
1.060
1.060
1.020
1.020
214,700
+0.00(+0.00%)
Aug 16, 2023
1.020
1.040
1.010
1.020
426,866
-0.02(-1.92%)
Aug 15, 2023
1.050
1.063
1.020
1.040
399,079
-0.03(-2.80%)
Aug 14, 2023
1.110
1.110
1.020
1.070
670,135
+0.02(+1.90%)
Aug 11, 2023
1.070
1.074
1.030
1.050
571,746
-0.03(-2.78%)
Aug 10, 2023
1.090
1.120
1.080
1.080
296,340
-0.01(-0.92%)
Aug 09, 2023
1.160
1.160
1.080
1.090
566,497
-0.04(-3.54%)
Aug 08, 2023
1.140
1.150
1.080
1.130
470,522
-0.03(-2.59%)
Aug 07, 2023
1.190
1.200
1.132
1.160
408,771
-0.01(-0.85%)
Aug 04, 2023
1.130
1.220
1.130
1.170
1,270,358
+0.03(+2.63%)
Aug 03, 2023
1.110
1.170
1.110
1.140
337,611
+0.04(+3.64%)
Aug 02, 2023
1.130
1.149
1.100
1.100
610,230
-0.07(-5.98%)
Aug 01, 2023
1.200
1.210
1.150
1.170
659,015
-0.03(-2.50%)
Jul 31, 2023
1.150
1.220
1.150
1.200
1,915,298
+0.04(+3.45%)
Jul 28, 2023
1.120
1.170
1.111
1.160
1,394,303
+0.08(+7.41%)
Jul 27, 2023
1.140
1.150
1.080
1.080
369,964
-0.04(-3.57%)
Jul 26, 2023
1.100
1.140
1.100
1.120
395,170
+0.02(+1.82%)
Jul 25, 2023
1.130
1.160
1.080
1.100
1,244,409
+0.01(+0.92%)
Jul 24, 2023
1.030
1.129
1.030
1.090
552,112
+0.05(+4.81%)
Jul 21, 2023
1.030
1.070
1.015
1.040
444,026
+0.00(+0.00%)
Jul 20, 2023
1.060
1.060
1.030
1.040
291,850
-0.02(-1.89%)
Jul 19, 2023
1.040
1.080
1.040
1.060
488,894
+0.02(+1.92%)
Jul 18, 2023
1.070
1.075
1.020
1.040
323,271
-0.04(-3.70%)
Jul 17, 2023
1.070
1.130
1.040
1.080
634,642
-0.02(-1.82%)
Jul 14, 2023
1.130
1.148
1.080
1.100
958,644
-0.06(-5.17%)
Jul 13, 2023
1.120
1.170
1.100
1.160
1,224,322
+0.07(+6.42%)
Jul 12, 2023
1.080
1.120
1.080
1.090
348,734
+0.03(+2.83%)
Jul 11, 2023
1.070
1.080
1.050
1.060
183,481
+0.00(+0.00%)
Jul 10, 2023
1.040
1.090
1.040
1.060
376,667
-0.01(-0.93%)
Jul 07, 2023
1.000
1.070
1.000
1.070
433,497
+0.06(+5.94%)
Jul 06, 2023
1.010
1.040
0.9520
1.010
1,055,239
-0.03(-2.88%)
Jul 05, 2023
1.080
1.080
1.030
1.040
265,699
-0.03(-2.80%)
Jul 03, 2023
1.050
1.090
1.050
1.070
273,476
+0.02(+1.90%)
Jun 30, 2023
1.040
1.050
1.010
1.050
300,098
+0.01(+0.96%)
Jun 29, 2023
1.030
1.040
1.000
1.040
406,174
+0.00(+0.00%)
Jun 28, 2023
1.050
1.050
1.020
1.040
376,343
+0.00(+0.00%)
Jun 27, 2023
1.020
1.050
1.010
1.040
357,098
+0.03(+2.97%)
Jun 26, 2023
1.000
1.040
1.000
1.010
437,692
+0.00(+0.00%)
Jun 23, 2023
1.020
1.030
0.9862
1.010
842,613
-0.01(-0.98%)
Jun 22, 2023
1.040
1.040
1.005
1.020
236,208
+0.00(+0.00%)
Jun 21, 2023
1.020
1.060
1.000
1.020
707,944
+0.00(+0.00%)
Jun 20, 2023
1.090
1.090
1.020
1.020
905,068
-0.09(-8.11%)
Jun 16, 2023
1.180
1.180
1.110
1.110
2,800,029
-0.04(-3.48%)
Jun 15, 2023
1.140
1.200
1.120
1.150
1,385,376
+0.02(+1.77%)
Jun 14, 2023
1.100
1.135
1.055
1.130
1,743,970
+0.02(+1.80%)
Jun 13, 2023
1.080
1.130
1.060
1.110
1,618,133
+0.06(+5.71%)
Jun 12, 2023
1.030
1.110
1.030
1.050
1,109,331
+0.04(+3.96%)
Jun 09, 2023
1.080
1.098
1.010
1.010
990,414
-0.07(-6.48%)
Jun 08, 2023
1.050
1.100
1.030
1.080
597,012
+0.04(+3.85%)
Jun 07, 2023
1.020
1.075
1.020
1.040
299,365
+0.00(+0.00%)
Jun 06, 2023
1.000
1.055
0.9900
1.040
1,179,135
+0.03(+2.97%)
Jun 05, 2023
1.020
1.020
0.9833
1.010
340,782
+0.00(+0.00%)
Jun 02, 2023
1.010
1.050
1.000
1.010
765,464
+0.00(+0.00%)
Jun 01, 2023
0.9900
1.020
0.9750
1.010
539,555
+0.04(+4.62%)
May 31, 2023
0.9700
1.001
0.9507
0.9654
783,269
-0.01(-0.98%)
May 30, 2023
1.030
1.030
0.9600
0.9750
752,279
-0.04(-3.47%)
May 26, 2023
0.9820
1.020
0.9820
1.010
414,518
+0.01(+1.20%)
May 25, 2023
1.010
1.025
0.9900
0.9980
491,156
-0.03(-3.11%)
May 24, 2023
1.020
1.050
1.015
1.030
571,220
-0.03(-2.83%)
May 23, 2023
1.020
1.079
1.020
1.060
480,446
+0.00(+0.00%)
May 22, 2023
1.030
1.060
1.010
1.060
670,600
+0.03(+2.91%)
May 19, 2023
1.020
1.060
1.010
1.030
341,063
+0.00(+0.00%)
May 18, 2023
1.040
1.090
1.020
1.030
1,219,704
+0.03(+3.00%)
May 17, 2023
1.030
1.030
0.9606
1.000
376,516
-0.01(-0.99%)
May 16, 2023
1.050
1.050
1.000
1.010
489,618
-0.05(-4.72%)
May 15, 2023
0.9723
1.070
0.9699
1.060
976,872
+0.08(+8.19%)
May 12, 2023
0.9900
0.9900
0.9517
0.9798
419,819
-0.01(-1.38%)
May 11, 2023
0.9800
1.010
0.9700
0.9935
422,866
+0.04(+4.36%)
May 10, 2023
1.050
1.060
0.9500
0.9520
1,409,667
-0.10(-9.33%)
May 09, 2023
1.060
1.070
1.030
1.050
349,021
-0.03(-2.78%)
May 08, 2023
1.040
1.100
1.010
1.080
995,141
-0.03(-2.70%)
May 05, 2023
1.090
1.130
1.090
1.110
422,165
+0.00(+0.00%)
May 04, 2023
1.130
1.135
1.100
1.110
326,345
-0.01(-0.89%)
May 03, 2023
1.100
1.130
1.083
1.120
216,690
+0.01(+0.90%)
May 02, 2023
1.150
1.150
1.090
1.110
408,353
-0.03(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.