Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DouYu International Holdings Limited - American Depositary Shares (NQ:DOYU)

5.920 +0.240 (+4.23%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.690 6.000 5.600 5.920 60,411 +0.24(+4.23%)
Feb 06, 2026 5.789 5.789 5.645 5.680 67,074 +0.03(+0.53%)
Feb 05, 2026 5.840 5.880 5.600 5.650 100,936 -0.23(-3.91%)
Feb 04, 2026 6.070 6.295 5.700 5.880 95,841 -0.19(-3.13%)
Feb 03, 2026 6.330 6.370 6.010 6.070 42,317 -0.30(-4.71%)
Feb 02, 2026 6.390 6.491 6.300 6.370 45,927 +0.00(+0.00%)
Jan 30, 2026 6.480 6.530 6.350 6.370 87,262 -0.14(-2.15%)
Jan 29, 2026 6.560 6.560 6.370 6.510 18,310 -0.05(-0.76%)
Jan 28, 2026 6.590 6.700 6.520 6.560 36,577 -0.05(-0.76%)
Jan 27, 2026 6.490 6.680 6.490 6.610 29,273 +0.13(+2.01%)
Jan 26, 2026 6.610 6.687 6.420 6.480 38,602 -0.09(-1.37%)
Jan 23, 2026 6.590 6.678 6.500 6.570 20,682 +0.02(+0.31%)
Jan 22, 2026 6.550 6.780 6.510 6.550 55,781 -0.02(-0.30%)
Jan 21, 2026 6.590 6.764 6.480 6.570 58,732 -0.02(-0.30%)
Jan 20, 2026 6.720 6.791 6.470 6.590 49,092 -0.21(-3.09%)
Jan 16, 2026 6.750 6.950 6.750 6.800 29,492 +0.03(+0.44%)
Jan 15, 2026 6.840 6.870 6.750 6.770 43,109 -0.10(-1.46%)
Jan 14, 2026 6.800 6.890 6.750 6.870 39,679 +0.00(+0.00%)
Jan 13, 2026 6.870 6.980 6.810 6.870 23,538 -0.01(-0.15%)
Jan 12, 2026 6.860 6.980 6.800 6.880 28,828 +0.09(+1.33%)
Jan 09, 2026 6.810 6.922 6.745 6.790 29,932 -0.06(-0.88%)
Jan 08, 2026 6.840 6.968 6.790 6.850 33,563 +0.01(+0.15%)
Jan 07, 2026 6.920 7.010 6.831 6.840 29,194 -0.16(-2.29%)
Jan 06, 2026 7.120 7.130 6.940 7.000 48,407 -0.13(-1.82%)
Jan 05, 2026 6.870 7.130 6.870 7.130 38,162 +0.24(+3.48%)
Jan 02, 2026 6.840 7.030 6.820 6.890 56,318 +0.09(+1.32%)
Dec 31, 2025 6.770 6.950 6.750 6.800 55,465 +0.03(+0.44%)
Dec 30, 2025 6.970 6.990 6.730 6.770 52,495 -0.19(-2.73%)
Dec 29, 2025 6.800 6.990 6.800 6.960 47,829 +0.01(+0.14%)
Dec 26, 2025 6.940 7.030 6.920 6.950 23,417 -0.07(-1.00%)
Dec 24, 2025 6.980 7.050 6.960 7.020 19,183 +0.02(+0.29%)
Dec 23, 2025 6.960 7.050 6.900 7.000 29,568 -0.02(-0.28%)
Dec 22, 2025 6.970 7.100 6.920 7.020 33,950 -0.05(-0.71%)
Dec 19, 2025 7.030 7.140 6.700 7.070 117,646 +0.07(+1.00%)
Dec 18, 2025 6.840 7.100 6.780 7.000 41,348 +0.16(+2.34%)
Dec 17, 2025 6.760 6.990 6.750 6.840 41,225 +0.09(+1.33%)
Dec 16, 2025 6.880 7.025 6.750 6.750 34,462 -0.16(-2.32%)
Dec 15, 2025 6.940 7.140 6.900 6.910 47,894 -0.09(-1.29%)
Dec 12, 2025 6.940 7.100 6.900 7.000 46,449 +0.10(+1.45%)
Dec 11, 2025 6.950 7.045 6.900 6.900 33,668 -0.07(-1.00%)
Dec 10, 2025 7.100 7.120 6.960 6.970 54,440 -0.13(-1.83%)
Dec 09, 2025 7.000 7.130 7.000 7.100 34,550 +0.03(+0.42%)
Dec 08, 2025 7.040 7.150 6.999 7.070 23,490 +0.03(+0.35%)
Dec 05, 2025 6.770 7.100 6.770 7.045 22,547 +0.29(+4.37%)
Dec 04, 2025 6.920 6.970 6.580 6.750 43,453 -0.17(-2.46%)
Dec 03, 2025 6.670 7.090 6.670 6.920 53,888 +0.20(+2.98%)
Dec 02, 2025 6.980 6.980 6.720 6.720 36,177 -0.34(-4.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.