Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DouYu International Holdings Limited - American Depositary Shares (NQ:DOYU)

4.910 +0.090 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 4.880 4.980 4.800 4.910 11,556 +0.09(+1.87%)
Apr 13, 2026 4.720 4.850 4.720 4.820 11,635 +0.10(+2.12%)
Apr 10, 2026 4.890 4.900 4.710 4.720 13,621 -0.17(-3.48%)
Apr 09, 2026 4.910 4.940 4.800 4.890 13,175 -0.03(-0.61%)
Apr 08, 2026 4.900 5.020 4.900 4.920 10,611 +0.04(+0.82%)
Apr 07, 2026 4.850 4.930 4.755 4.880 18,647 +0.05(+1.04%)
Apr 06, 2026 4.840 4.930 4.830 4.830 6,430 +0.01(+0.21%)
Apr 02, 2026 4.840 5.000 4.820 4.820 18,493 +0.06(+1.26%)
Apr 01, 2026 5.070 5.065 4.760 4.760 17,387 -0.26(-5.18%)
Mar 31, 2026 4.730 5.020 4.730 5.020 38,621 +0.34(+7.26%)
Mar 30, 2026 4.650 4.710 4.570 4.680 38,973 +0.02(+0.43%)
Mar 27, 2026 4.750 4.750 4.660 4.660 21,263 -0.10(-2.20%)
Mar 26, 2026 4.750 4.910 4.750 4.765 14,044 -0.00(-0.10%)
Mar 25, 2026 4.600 4.857 4.599 4.770 39,756 +0.24(+5.30%)
Mar 24, 2026 4.700 4.745 4.500 4.530 18,744 -0.22(-4.63%)
Mar 23, 2026 4.800 4.820 4.700 4.750 19,950 -0.10(-2.06%)
Mar 20, 2026 4.860 4.970 4.835 4.850 21,472 -0.10(-2.02%)
Mar 19, 2026 5.100 5.135 4.850 4.950 29,170 -0.22(-4.26%)
Mar 18, 2026 5.050 5.315 5.050 5.170 39,037 +0.01(+0.19%)
Mar 17, 2026 4.970 5.200 4.970 5.160 32,763 +0.09(+1.78%)
Mar 16, 2026 5.150 5.198 5.040 5.070 27,060 -0.08(-1.55%)
Mar 13, 2026 5.150 5.290 5.100 5.150 19,997 +0.03(+0.59%)
Mar 12, 2026 5.290 5.370 5.060 5.120 14,411 -0.25(-4.66%)
Mar 11, 2026 5.060 5.380 5.050 5.370 28,351 +0.29(+5.71%)
Mar 10, 2026 5.100 5.360 5.020 5.080 28,954 -0.01(-0.20%)
Mar 09, 2026 4.890 5.160 4.890 5.090 29,523 +0.13(+2.62%)
Mar 06, 2026 5.040 5.300 4.930 4.960 24,220 -0.10(-1.98%)
Mar 05, 2026 5.150 5.320 4.860 5.060 89,033 -0.09(-1.75%)
Mar 04, 2026 5.270 5.318 5.060 5.150 32,472 -0.19(-3.56%)
Mar 03, 2026 5.530 5.566 5.250 5.340 38,758 -0.27(-4.81%)
Mar 02, 2026 5.130 5.740 5.130 5.610 50,569 +0.33(+6.25%)
Feb 27, 2026 4.920 5.280 4.834 5.280 230,066 +0.32(+6.45%)
Feb 26, 2026 4.840 5.010 4.760 4.960 42,565 +0.06(+1.22%)
Feb 25, 2026 4.520 4.930 4.520 4.900 88,549 +0.42(+9.37%)
Feb 24, 2026 5.010 5.353 4.280 4.480 211,829 -0.55(-10.93%)
Feb 23, 2026 5.330 5.520 5.020 5.030 33,624 -0.24(-4.55%)
Feb 20, 2026 5.340 5.510 5.260 5.270 17,687 -0.11(-2.04%)
Feb 19, 2026 5.570 5.570 5.360 5.380 14,617 -0.09(-1.65%)
Feb 18, 2026 5.590 5.620 5.400 5.470 29,906 -0.05(-0.91%)
Feb 17, 2026 5.820 5.860 5.500 5.520 37,581 -0.29(-4.99%)
Feb 13, 2026 5.680 5.940 5.680 5.810 18,626 +0.13(+2.29%)
Feb 12, 2026 5.680 5.790 5.617 5.680 37,091 -0.03(-0.53%)
Feb 11, 2026 5.870 6.000 5.710 5.710 23,121 -0.10(-1.72%)
Feb 10, 2026 6.000 6.017 5.800 5.810 22,556 -0.11(-1.86%)
Feb 09, 2026 5.690 6.000 5.600 5.920 60,411 +0.24(+4.23%)
Feb 06, 2026 5.789 5.789 5.645 5.680 67,074 +0.03(+0.53%)
Feb 05, 2026 5.840 5.880 5.600 5.650 100,936 -0.23(-3.91%)
Feb 04, 2026 6.070 6.295 5.700 5.880 95,841 -0.19(-3.13%)
Feb 03, 2026 6.330 6.370 6.010 6.070 42,317 -0.30(-4.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.