Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

DouYu International Holdings Limited - American Depositary Shares (NQ:DOYU)

6.800 -0.110 (-1.59%)

Streaming Delayed Price Updated: 2:59 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	6.940	7.140	6.900	6.910	47,894	-0.09(-1.29%)
Dec 12, 2025	6.940	7.100	6.900	7.000	46,449	+0.10(+1.45%)
Dec 11, 2025	6.950	7.045	6.900	6.900	33,668	-0.07(-1.00%)
Dec 10, 2025	7.100	7.120	6.960	6.970	54,440	-0.13(-1.83%)
Dec 09, 2025	7.000	7.130	7.000	7.100	34,550	+0.03(+0.42%)
Dec 08, 2025	7.040	7.150	6.999	7.070	23,490	+0.03(+0.35%)
Dec 05, 2025	6.770	7.100	6.770	7.045	22,547	+0.29(+4.37%)
Dec 04, 2025	6.920	6.970	6.580	6.750	43,453	-0.17(-2.46%)
Dec 03, 2025	6.670	7.090	6.670	6.920	53,888	+0.20(+2.98%)
Dec 02, 2025	6.980	6.980	6.720	6.720	36,177	-0.34(-4.82%)
Dec 01, 2025	7.060	7.216	7.000	7.060	31,851	-0.07(-0.98%)
Nov 28, 2025	7.110	7.230	7.025	7.130	21,203	-0.01(-0.14%)
Nov 26, 2025	7.100	7.200	7.080	7.140	9,371	+0.04(+0.56%)
Nov 25, 2025	7.190	7.200	7.050	7.100	14,541	-0.09(-1.25%)
Nov 24, 2025	6.800	7.196	6.790	7.190	20,749	+0.43(+6.36%)
Nov 21, 2025	6.560	7.060	6.550	6.760	41,076	+0.13(+1.96%)
Nov 20, 2025	6.700	7.030	6.630	6.630	44,647	-0.35(-5.01%)
Nov 19, 2025	6.950	7.100	6.920	6.980	35,222	+0.04(+0.58%)
Nov 18, 2025	6.704	7.050	6.704	6.940	42,783	+0.24(+3.58%)
Nov 17, 2025	6.880	6.910	6.690	6.700	33,858	-0.03(-0.45%)
Nov 14, 2025	6.740	6.980	6.690	6.730	30,480	-0.03(-0.44%)
Nov 13, 2025	6.800	6.990	6.700	6.760	23,257	-0.04(-0.59%)
Nov 12, 2025	6.680	6.900	6.680	6.800	21,557	+0.00(+0.07%)
Nov 11, 2025	6.960	7.090	6.745	6.795	39,817	-0.25(-3.48%)
Nov 10, 2025	6.890	7.090	6.850	7.040	42,146	+0.17(+2.47%)
Nov 07, 2025	6.510	6.870	6.455	6.870	47,148	+0.31(+4.73%)
Nov 06, 2025	6.750	6.750	6.515	6.560	49,505	-0.24(-3.53%)
Nov 05, 2025	6.690	6.850	6.620	6.800	42,249	+0.09(+1.34%)
Nov 04, 2025	6.630	6.870	6.620	6.710	60,165	-0.08(-1.18%)
Nov 03, 2025	6.760	7.090	6.640	6.790	56,834	-0.08(-1.16%)
Oct 31, 2025	6.770	7.040	6.770	6.870	58,506	+0.12(+1.78%)
Oct 30, 2025	6.740	6.980	6.740	6.750	34,932	-0.08(-1.17%)
Oct 29, 2025	6.980	7.078	6.830	6.830	56,697	-0.13(-1.87%)
Oct 28, 2025	6.990	7.090	7.030	6.960	24,955	-0.03(-0.43%)
Oct 27, 2025	7.010	7.250	6.940	6.990	27,618	-0.15(-2.10%)
Oct 24, 2025	6.940	7.190	6.940	7.140	67,659	+0.12(+1.71%)
Oct 23, 2025	7.060	7.140	6.845	7.020	42,761	-0.04(-0.57%)
Oct 22, 2025	6.760	7.150	6.700	7.060	77,094	+0.13(+1.88%)
Oct 21, 2025	6.780	7.070	6.690	6.930	38,723	+0.06(+0.87%)
Oct 20, 2025	6.760	6.910	6.700	6.870	30,199	+0.11(+1.63%)
Oct 17, 2025	6.660	6.856	6.592	6.760	29,868	+0.13(+1.96%)
Oct 16, 2025	6.900	7.072	6.610	6.630	37,425	-0.14(-2.07%)
Oct 15, 2025	6.870	6.920	6.660	6.770	53,928	+0.00(+0.00%)
Oct 14, 2025	6.860	6.929	6.720	6.770	53,873	-0.23(-3.29%)
Oct 13, 2025	7.100	7.186	6.850	7.000	66,514	+0.16(+2.34%)
Oct 10, 2025	7.460	7.460	6.840	6.840	80,980	-0.62(-8.31%)
Oct 09, 2025	7.400	7.550	7.350	7.460	47,333	+0.06(+0.81%)
Oct 08, 2025	7.260	7.420	7.190	7.400	83,576	+0.11(+1.51%)
Oct 07, 2025	7.450	7.480	7.260	7.290	72,256	-0.13(-1.75%)
Oct 06, 2025	7.480	7.588	7.360	7.420	57,089	-0.02(-0.27%)
Oct 03, 2025	7.440	7.532	7.440	7.440	64,052	-0.04(-0.53%)
Oct 02, 2025	7.500	7.545	7.400	7.480	55,644	-0.02(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

DouYu International Holdings Limited - American Depositary Shares (NQ:DOYU)

Historical Prices