Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DouYu International Holdings Limited - American Depositary Shares (NQ:DOYU)

8.100 +0.110 (+1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 8.090 8.260 7.900 7.990 88,419 -0.03(-0.37%)
Sep 08, 2025 7.780 8.090 7.630 8.020 70,234 +0.27(+3.48%)
Sep 05, 2025 7.750 7.820 7.460 7.750 64,058 +0.04(+0.52%)
Sep 04, 2025 8.000 8.215 7.600 7.710 67,755 -0.39(-4.81%)
Sep 03, 2025 7.820 8.270 7.820 8.100 70,933 +0.21(+2.66%)
Sep 02, 2025 7.640 7.890 7.610 7.890 27,387 +0.17(+2.20%)
Aug 29, 2025 7.740 7.910 7.700 7.720 32,509 -0.06(-0.77%)
Aug 28, 2025 7.740 7.780 7.450 7.780 31,670 +0.09(+1.17%)
Aug 27, 2025 7.150 7.975 7.150 7.690 115,172 -0.17(-2.16%)
Aug 26, 2025 8.560 8.560 7.810 7.860 190,725 -0.71(-8.28%)
Aug 25, 2025 8.280 8.650 8.260 8.570 63,608 +0.29(+3.50%)
Aug 22, 2025 8.150 8.380 7.935 8.280 102,225 +0.15(+1.85%)
Aug 21, 2025 8.250 8.390 7.900 8.130 112,576 -0.12(-1.51%)
Aug 20, 2025 8.200 8.590 8.020 8.255 114,861 +0.10(+1.16%)
Aug 19, 2025 8.280 8.500 8.020 8.160 87,281 -0.10(-1.21%)
Aug 18, 2025 7.770 8.650 7.740 8.260 174,144 +1.04(+14.33%)
Aug 15, 2025 7.290 7.320 7.090 7.225 41,842 -0.06(-0.76%)
Aug 14, 2025 7.400 7.620 7.250 7.280 59,551 -0.22(-2.93%)
Aug 13, 2025 7.220 7.500 7.150 7.500 55,039 +0.30(+4.17%)
Aug 12, 2025 7.360 7.370 7.080 7.200 42,838 -0.10(-1.37%)
Aug 11, 2025 7.480 7.480 7.130 7.300 58,965 -0.18(-2.41%)
Aug 08, 2025 7.460 7.660 7.250 7.480 70,453 +0.06(+0.81%)
Aug 07, 2025 7.700 7.750 7.380 7.420 65,160 -0.28(-3.64%)
Aug 06, 2025 7.720 7.855 7.610 7.700 46,713 -0.03(-0.39%)
Aug 05, 2025 7.850 8.000 7.510 7.730 43,840 -0.07(-0.85%)
Aug 04, 2025 7.960 8.191 7.770 7.796 29,942 -0.06(-0.75%)
Aug 01, 2025 8.660 8.660 7.680 7.855 101,372 -0.80(-9.30%)
Jul 31, 2025 8.510 8.750 8.465 8.660 62,464 +0.06(+0.70%)
Jul 30, 2025 8.960 9.000 8.450 8.600 111,791 -0.40(-4.44%)
Jul 29, 2025 9.130 9.340 8.900 9.000 99,504 -0.13(-1.42%)
Jul 28, 2025 8.500 9.210 8.500 9.130 85,306 +0.64(+7.54%)
Jul 25, 2025 8.650 8.995 8.330 8.490 97,522 -0.14(-1.62%)
Jul 24, 2025 8.560 8.698 8.480 8.630 54,724 +0.02(+0.23%)
Jul 23, 2025 8.530 8.725 8.450 8.610 45,026 +0.06(+0.70%)
Jul 22, 2025 8.610 8.610 8.298 8.550 81,069 +0.00(+0.00%)
Jul 21, 2025 8.030 8.650 7.950 8.550 119,260 +0.53(+6.61%)
Jul 18, 2025 7.910 8.210 7.863 8.020 44,617 +0.14(+1.78%)
Jul 17, 2025 7.790 8.030 7.760 7.880 26,012 +0.13(+1.68%)
Jul 16, 2025 8.350 8.350 7.740 7.750 104,141 -0.64(-7.68%)
Jul 15, 2025 7.790 8.395 7.650 8.395 163,440 +0.52(+6.67%)
Jul 14, 2025 7.300 7.900 7.285 7.870 68,739 +0.50(+6.78%)
Jul 11, 2025 7.330 7.390 7.142 7.370 32,526 +0.07(+0.96%)
Jul 10, 2025 7.110 7.440 7.050 7.300 39,026 +0.18(+2.53%)
Jul 09, 2025 7.110 7.365 7.100 7.120 61,335 +0.06(+0.85%)
Jul 08, 2025 7.050 7.275 7.030 7.060 80,373 +0.07(+1.00%)
Jul 07, 2025 7.500 7.680 6.990 6.990 105,124 -0.60(-7.91%)
Jul 03, 2025 6.870 7.590 6.870 7.590 106,371 +0.72(+10.48%)
Jul 02, 2025 6.530 6.870 6.530 6.870 45,455 +0.36(+5.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.