Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DouYu International Holdings Limited - American Depositary Shares (NQ:DOYU)

7.140 +0.120 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 6.940 7.190 6.940 7.140 67,659 +0.12(+1.71%)
Oct 23, 2025 7.060 7.140 6.845 7.020 42,761 -0.04(-0.57%)
Oct 22, 2025 6.760 7.150 6.700 7.060 77,094 +0.13(+1.88%)
Oct 21, 2025 6.780 7.070 6.690 6.930 38,723 +0.06(+0.87%)
Oct 20, 2025 6.760 6.910 6.700 6.870 30,199 +0.11(+1.63%)
Oct 17, 2025 6.660 6.856 6.592 6.760 29,868 +0.13(+1.96%)
Oct 16, 2025 6.900 7.072 6.610 6.630 37,425 -0.14(-2.07%)
Oct 15, 2025 6.870 6.920 6.660 6.770 53,928 +0.00(+0.00%)
Oct 14, 2025 6.860 6.929 6.720 6.770 53,873 -0.23(-3.29%)
Oct 13, 2025 7.100 7.186 6.850 7.000 66,514 +0.16(+2.34%)
Oct 10, 2025 7.460 7.460 6.840 6.840 80,980 -0.62(-8.31%)
Oct 09, 2025 7.400 7.550 7.350 7.460 47,333 +0.06(+0.81%)
Oct 08, 2025 7.260 7.420 7.190 7.400 83,576 +0.11(+1.51%)
Oct 07, 2025 7.450 7.480 7.260 7.290 72,256 -0.13(-1.75%)
Oct 06, 2025 7.480 7.588 7.360 7.420 57,089 -0.02(-0.27%)
Oct 03, 2025 7.440 7.532 7.440 7.440 64,052 -0.04(-0.53%)
Oct 02, 2025 7.500 7.545 7.400 7.480 55,644 -0.02(-0.27%)
Oct 01, 2025 7.500 7.565 7.460 7.500 60,613 -0.02(-0.27%)
Sep 30, 2025 7.500 7.540 7.450 7.520 73,132 +0.03(+0.40%)
Sep 29, 2025 7.520 7.660 7.410 7.490 49,332 +0.01(+0.13%)
Sep 26, 2025 7.560 7.560 7.400 7.480 47,015 -0.15(-1.97%)
Sep 25, 2025 7.540 7.650 7.500 7.630 60,309 -0.02(-0.26%)
Sep 24, 2025 7.630 7.800 7.570 7.650 65,442 +0.10(+1.32%)
Sep 23, 2025 7.600 7.627 7.460 7.550 72,833 -0.09(-1.18%)
Sep 22, 2025 7.680 7.743 7.520 7.640 59,803 -0.06(-0.78%)
Sep 19, 2025 7.690 7.710 7.540 7.700 86,338 -0.02(-0.26%)
Sep 18, 2025 7.690 7.810 7.570 7.720 72,804 -0.07(-0.90%)
Sep 17, 2025 7.740 7.790 7.590 7.790 60,461 +0.06(+0.78%)
Sep 16, 2025 7.830 7.830 7.550 7.730 76,190 +0.03(+0.39%)
Sep 15, 2025 7.730 7.815 7.640 7.700 60,064 +0.03(+0.39%)
Sep 12, 2025 8.080 8.080 7.640 7.670 91,507 -0.36(-4.48%)
Sep 11, 2025 8.190 8.190 7.790 8.030 109,983 -0.07(-0.86%)
Sep 10, 2025 7.990 8.100 7.690 8.100 76,725 +0.11(+1.38%)
Sep 09, 2025 8.090 8.260 7.900 7.990 88,419 -0.03(-0.37%)
Sep 08, 2025 7.780 8.090 7.630 8.020 70,234 +0.27(+3.48%)
Sep 05, 2025 7.750 7.820 7.460 7.750 64,058 +0.04(+0.52%)
Sep 04, 2025 8.000 8.215 7.600 7.710 67,755 -0.39(-4.81%)
Sep 03, 2025 7.820 8.270 7.820 8.100 70,933 +0.21(+2.66%)
Sep 02, 2025 7.640 7.890 7.610 7.890 27,387 +0.17(+2.20%)
Aug 29, 2025 7.740 7.910 7.700 7.720 32,509 -0.06(-0.77%)
Aug 28, 2025 7.740 7.780 7.450 7.780 31,670 +0.09(+1.17%)
Aug 27, 2025 7.150 7.975 7.150 7.690 115,172 -0.17(-2.16%)
Aug 26, 2025 8.560 8.560 7.810 7.860 190,725 -0.71(-8.28%)
Aug 25, 2025 8.280 8.650 8.260 8.570 63,608 +0.29(+3.50%)
Aug 22, 2025 8.150 8.380 7.935 8.280 102,225 +0.15(+1.85%)
Aug 21, 2025 8.250 8.390 7.900 8.130 112,576 -0.12(-1.51%)
Aug 20, 2025 8.200 8.590 8.020 8.255 114,861 +0.10(+1.16%)
Aug 19, 2025 8.280 8.500 8.020 8.160 87,281 -0.10(-1.21%)
Aug 18, 2025 7.770 8.650 7.740 8.260 174,144 +1.04(+14.33%)
Aug 15, 2025 7.290 7.320 7.090 7.225 41,842 -0.06(-0.76%)
Aug 14, 2025 7.400 7.620 7.250 7.280 59,551 -0.22(-2.93%)
Aug 13, 2025 7.220 7.500 7.150 7.500 55,039 +0.30(+4.17%)
Aug 12, 2025 7.360 7.370 7.080 7.200 42,838 -0.10(-1.37%)
Aug 11, 2025 7.480 7.480 7.130 7.300 58,965 -0.18(-2.41%)
Aug 08, 2025 7.460 7.660 7.250 7.480 70,453 +0.06(+0.81%)
Aug 07, 2025 7.700 7.750 7.380 7.420 65,160 -0.28(-3.64%)
Aug 06, 2025 7.720 7.855 7.610 7.700 46,713 -0.03(-0.39%)
Aug 05, 2025 7.850 8.000 7.510 7.730 43,840 -0.07(-0.85%)
Aug 04, 2025 7.960 8.191 7.770 7.796 29,942 -0.06(-0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.