Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenland Technologies Holding Corp
(NQ:
GTEC
)
1.520
-0.030 (-1.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
8.700
8.790
8.160
8.220
47,000
-0.49(-5.63%)
Apr 29, 2021
9.450
9.450
8.500
8.710
45,883
-0.58(-6.24%)
Apr 28, 2021
9.450
9.450
9.010
9.290
16,825
-0.18(-1.90%)
Apr 27, 2021
8.910
9.490
8.710
9.470
71,446
+0.70(+7.98%)
Apr 26, 2021
8.310
8.950
8.310
8.770
52,400
+0.38(+4.53%)
Apr 23, 2021
8.210
8.500
8.140
8.390
45,500
+0.09(+1.08%)
Apr 22, 2021
8.390
8.800
8.190
8.300
56,614
-0.09(-1.07%)
Apr 21, 2021
8.020
8.580
7.960
8.390
64,776
+0.24(+2.94%)
Apr 20, 2021
8.350
8.350
8.000
8.150
37,219
-0.08(-0.97%)
Apr 19, 2021
9.000
9.000
8.100
8.230
81,348
-0.79(-8.76%)
Apr 16, 2021
9.650
9.660
8.960
9.020
73,200
-0.67(-6.91%)
Apr 15, 2021
10.02
10.05
9.600
9.690
29,696
-0.33(-3.29%)
Apr 14, 2021
9.910
10.18
9.780
10.02
43,132
+0.14(+1.42%)
Apr 13, 2021
10.82
10.98
9.320
9.880
270,298
-1.20(-10.83%)
Apr 12, 2021
11.79
11.97
10.80
11.08
103,015
-0.17(-1.51%)
Apr 09, 2021
11.69
11.76
11.25
11.25
48,100
-0.58(-4.90%)
Apr 08, 2021
11.89
12.30
11.66
11.83
50,146
+0.11(+0.94%)
Apr 07, 2021
11.60
11.94
11.60
11.72
34,603
+0.07(+0.60%)
Apr 06, 2021
11.54
11.84
11.52
11.65
44,449
-0.10(-0.85%)
Apr 05, 2021
11.74
12.05
11.62
11.75
52,940
+0.17(+1.47%)
Apr 01, 2021
12.56
12.86
11.58
11.58
153,200
-0.79(-6.39%)
Mar 31, 2021
13.40
13.80
12.25
12.37
284,493
-2.12(-14.63%)
Mar 30, 2021
16.04
16.10
13.86
14.49
184,770
-1.36(-8.58%)
Mar 29, 2021
15.15
15.97
15.15
15.85
244,137
+0.35(+2.26%)
Mar 26, 2021
15.00
15.50
14.71
15.50
107,100
+0.80(+5.44%)
Mar 25, 2021
14.49
14.88
14.17
14.70
107,330
+0.00(+0.00%)
Mar 24, 2021
14.51
15.62
14.51
14.70
232,307
+0.34(+2.37%)
Mar 23, 2021
14.15
14.79
13.95
14.36
123,581
+0.26(+1.84%)
Mar 22, 2021
14.04
14.41
13.89
14.10
57,272
+0.09(+0.64%)
Mar 19, 2021
14.17
14.39
13.88
14.01
54,300
-0.16(-1.13%)
Mar 18, 2021
14.40
14.80
13.88
14.17
79,736
-0.03(-0.21%)
Mar 17, 2021
13.67
14.36
13.38
14.20
52,659
+0.32(+2.31%)
Mar 16, 2021
14.94
15.05
13.55
13.88
198,511
-1.06(-7.10%)
Mar 15, 2021
13.25
15.50
13.20
14.94
537,405
+1.99(+15.37%)
Mar 12, 2021
12.16
12.95
12.05
12.95
93,200
+0.61(+4.94%)
Mar 11, 2021
12.58
12.75
12.18
12.34
83,237
+0.28(+2.32%)
Mar 10, 2021
11.51
12.50
11.43
12.06
148,836
+0.56(+4.87%)
Mar 09, 2021
11.35
12.00
11.28
11.50
97,714
+0.27(+2.40%)
Mar 08, 2021
12.14
12.39
11.22
11.23
105,776
-0.51(-4.34%)
Mar 05, 2021
11.34
11.74
10.78
11.74
111,300
+0.28(+2.44%)
Mar 04, 2021
11.87
11.87
10.62
11.46
100,056
-0.45(-3.78%)
Mar 03, 2021
12.07
12.25
11.61
11.91
98,614
-0.29(-2.38%)
Mar 02, 2021
12.38
12.48
12.05
12.20
82,528
-0.17(-1.37%)
Mar 01, 2021
12.91
12.91
12.01
12.37
109,089
+0.32(+2.66%)
Feb 26, 2021
11.82
12.40
11.60
12.05
130,600
-0.04(-0.33%)
Feb 25, 2021
13.13
13.13
11.70
12.09
271,024
-1.25(-9.37%)
Feb 24, 2021
12.38
13.50
12.35
13.34
293,708
+1.11(+9.08%)
Feb 23, 2021
11.63
12.25
10.27
12.23
486,884
-0.77(-5.92%)
Feb 22, 2021
12.70
13.55
12.51
13.00
463,756
+0.06(+0.46%)
Feb 19, 2021
13.61
14.30
12.00
12.94
2,520,200
-1.80(-12.21%)
Feb 18, 2021
22.13
26.42
14.45
14.74
64,076,676
+7.19(+95.23%)
Feb 17, 2021
7.650
7.750
7.330
7.550
103,355
+0.06(+0.80%)
Feb 16, 2021
7.720
7.780
7.420
7.490
103,652
-0.12(-1.58%)
Feb 12, 2021
7.820
7.870
7.550
7.610
113,500
-0.29(-3.67%)
Feb 11, 2021
7.700
8.120
7.620
7.900
108,374
+0.20(+2.60%)
Feb 10, 2021
8.000
8.150
7.330
7.700
107,379
-0.23(-2.90%)
Feb 09, 2021
7.990
8.130
7.860
7.930
185,294
+0.17(+2.19%)
Feb 08, 2021
7.930
7.950
7.650
7.760
131,001
-0.12(-1.52%)
Feb 05, 2021
7.970
8.800
7.720
7.880
687,600
-0.11(-1.38%)
Feb 04, 2021
7.680
7.990
7.450
7.990
266,860
+0.56(+7.54%)
Feb 03, 2021
7.340
7.640
7.270
7.430
187,883
+0.06(+0.81%)
Feb 02, 2021
7.420
7.420
7.110
7.370
52,126
+0.07(+0.96%)
Feb 01, 2021
7.450
7.450
7.000
7.300
64,249
-0.15(-2.01%)
Jan 29, 2021
7.090
7.500
6.790
7.450
196,000
+0.33(+4.63%)
Jan 28, 2021
7.470
7.580
6.900
7.120
146,792
-0.19(-2.60%)
Jan 27, 2021
7.420
7.770
7.230
7.310
173,776
-0.39(-5.06%)
Jan 26, 2021
7.560
7.930
7.470
7.700
130,743
+0.12(+1.58%)
Jan 25, 2021
7.630
7.970
7.300
7.580
269,845
+0.04(+0.53%)
Jan 22, 2021
7.560
7.970
7.450
7.540
138,000
-0.05(-0.66%)
Jan 21, 2021
7.370
7.890
7.250
7.590
155,090
+0.16(+2.15%)
Jan 20, 2021
7.590
7.674
7.220
7.430
59,052
-0.06(-0.80%)
Jan 19, 2021
7.530
7.750
7.380
7.490
124,636
+0.03(+0.40%)
Jan 15, 2021
7.930
8.034
7.380
7.460
166,600
-0.59(-7.33%)
Jan 14, 2021
8.733
8.840
7.680
8.050
429,292
-0.22(-2.66%)
Jan 13, 2021
7.310
8.750
7.100
8.270
987,584
+1.37(+19.86%)
Jan 12, 2021
7.100
7.120
6.850
6.900
136,753
-0.30(-4.17%)
Jan 11, 2021
7.160
7.260
7.100
7.200
69,484
-0.03(-0.41%)
Jan 08, 2021
7.350
7.440
7.144
7.230
84,400
-0.11(-1.50%)
Jan 07, 2021
7.300
7.420
7.150
7.340
145,294
+0.39(+5.61%)
Jan 06, 2021
7.290
7.350
6.880
6.950
146,078
-0.21(-2.93%)
Jan 05, 2021
7.070
7.355
6.820
7.160
59,890
+0.01(+0.14%)
Jan 04, 2021
7.150
7.200
6.660
7.150
126,077
-0.09(-1.24%)
Dec 31, 2020
7.240
7.240
7.240
105,774
-0.40(-5.24%)
Dec 30, 2020
7.260
7.640
7.260
7.640
105,774
+0.38(+5.23%)
Dec 29, 2020
7.620
7.810
7.150
7.260
151,822
-0.29(-3.84%)
Dec 28, 2020
8.110
8.110
7.550
7.550
162,559
-0.52(-6.44%)
Dec 24, 2020
8.240
8.350
8.010
8.070
35,000
-0.12(-1.47%)
Dec 23, 2020
8.070
8.350
8.070
8.190
92,124
+0.20(+2.50%)
Dec 22, 2020
8.730
8.770
7.900
7.990
342,938
-0.80(-9.10%)
Dec 21, 2020
9.730
9.760
8.700
8.790
509,969
-0.30(-3.30%)
Dec 18, 2020
8.750
9.350
8.610
9.090
593,100
+0.39(+4.48%)
Dec 17, 2020
8.210
8.850
8.130
8.700
712,022
+0.58(+7.14%)
Dec 16, 2020
7.850
8.190
7.540
8.120
215,200
+0.30(+3.84%)
Dec 15, 2020
7.520
8.010
7.510
7.820
178,285
+0.31(+4.13%)
Dec 14, 2020
8.240
8.450
7.390
7.510
375,301
-0.88(-10.49%)
Dec 11, 2020
8.500
8.950
8.250
8.390
580,600
-0.16(-1.87%)
Dec 10, 2020
8.660
9.000
8.490
8.550
861,214
-0.32(-3.61%)
Dec 09, 2020
8.730
9.450
8.500
8.870
845,828
-0.03(-0.34%)
Dec 08, 2020
8.100
9.210
7.900
8.900
2,345,455
+0.61(+7.36%)
Dec 07, 2020
9.190
11.40
7.710
8.290
66,145,272
+2.74(+49.37%)
Dec 04, 2020
5.650
5.660
5.260
5.550
226,100
-0.06(-1.07%)
Dec 03, 2020
5.720
5.870
5.530
5.610
222,007
+0.02(+0.36%)
Dec 02, 2020
5.270
5.680
5.090
5.590
236,953
+0.18(+3.33%)
Dec 01, 2020
5.580
5.610
5.250
5.410
332,967
-0.31(-5.42%)
Nov 30, 2020
5.930
6.030
5.500
5.720
346,167
-0.11(-1.89%)
Nov 27, 2020
6.280
6.430
5.690
5.830
453,700
-0.40(-6.42%)
Nov 25, 2020
6.100
6.600
6.000
6.230
567,400
-0.10(-1.58%)
Nov 24, 2020
7.460
7.480
5.810
6.330
2,267,099
-1.37(-17.79%)
Nov 23, 2020
5.500
7.700
5.150
7.700
8,979,071
+3.01(+64.18%)
Nov 20, 2020
4.800
4.820
4.550
4.690
322,600
-0.11(-2.29%)
Nov 19, 2020
4.900
4.980
4.500
4.800
413,568
-0.13(-2.64%)
Nov 18, 2020
5.010
5.300
4.800
4.930
510,211
+0.00(+0.00%)
Nov 17, 2020
5.300
5.500
4.800
4.930
959,762
-0.72(-12.74%)
Nov 16, 2020
6.070
6.670
5.420
5.650
2,402,996
-0.45(-7.38%)
Nov 13, 2020
6.000
7.560
5.600
6.100
11,124,700
+0.46(+8.16%)
Nov 12, 2020
4.830
6.650
4.610
5.640
13,808,336
+0.69(+13.94%)
Nov 11, 2020
4.120
6.580
3.800
4.950
10,819,925
-0.21(-4.07%)
Nov 10, 2020
3.450
10.00
3.260
5.160
166,019,680
+2.82(+120.51%)
Nov 09, 2020
2.190
2.450
2.190
2.340
90,265
+0.25(+11.96%)
Nov 06, 2020
2.050
2.180
1.970
2.090
37,700
+0.02(+0.97%)
Nov 05, 2020
2.060
2.130
1.990
2.070
32,650
+0.01(+0.49%)
Nov 04, 2020
2.040
2.080
1.910
2.060
28,143
+0.09(+4.57%)
Nov 03, 2020
1.950
2.060
1.940
1.970
24,945
+0.02(+1.03%)
Nov 02, 2020
1.970
2.020
1.880
1.950
48,819
+0.14(+7.73%)
Oct 30, 2020
2.170
2.170
1.770
1.810
123,900
-0.37(-16.97%)
Oct 29, 2020
2.120
2.250
2.060
2.180
29,701
+0.05(+2.35%)
Oct 28, 2020
2.260
2.300
2.080
2.130
67,259
-0.13(-5.75%)
Oct 27, 2020
2.370
2.390
2.250
2.260
86,573
-0.17(-7.00%)
Oct 26, 2020
2.580
2.580
2.360
2.430
63,463
-0.12(-4.71%)
Oct 23, 2020
2.596
2.596
2.380
2.550
87,300
+0.11(+4.51%)
Oct 22, 2020
2.490
2.610
2.300
2.440
189,664
+0.00(+0.00%)
Oct 21, 2020
2.770
2.860
2.400
2.440
364,069
-0.52(-17.57%)
Oct 20, 2020
3.120
3.300
2.700
2.960
1,445,168
-0.58(-16.38%)
Oct 19, 2020
2.510
4.050
2.510
3.540
3,874,013
+1.04(+41.60%)
Oct 16, 2020
2.710
2.710
2.460
2.500
39,700
-0.21(-7.75%)
Oct 15, 2020
2.460
2.710
2.450
2.710
28,467
+0.30(+12.45%)
Oct 14, 2020
2.350
2.560
2.350
2.410
30,387
+0.01(+0.42%)
Oct 13, 2020
2.570
2.570
2.390
2.400
27,114
-0.10(-4.00%)
Oct 12, 2020
2.710
2.710
2.420
2.500
29,902
-0.22(-8.09%)
Oct 09, 2020
2.930
2.930
2.560
2.720
36,200
-0.08(-2.86%)
Oct 08, 2020
2.680
2.860
2.500
2.800
94,764
+0.11(+4.09%)
Oct 07, 2020
2.840
2.950
2.500
2.690
97,660
-0.14(-4.95%)
Oct 06, 2020
2.280
2.960
2.100
2.830
238,544
+0.60(+26.91%)
Oct 05, 2020
2.230
2.265
2.200
2.230
17,975
+0.08(+3.72%)
Oct 02, 2020
2.400
2.400
2.150
2.150
17,500
-0.25(-10.42%)
Oct 01, 2020
2.440
2.550
2.310
2.400
9,182
+0.00(+0.00%)
Sep 30, 2020
2.510
2.510
2.310
2.400
7,289
+0.02(+0.84%)
Sep 29, 2020
2.400
2.400
2.350
2.380
7,820
+0.03(+1.28%)
Sep 28, 2020
2.440
2.440
2.270
2.350
24,254
-0.09(-3.69%)
Sep 25, 2020
2.470
2.750
2.340
2.440
82,800
+0.01(+0.41%)
Sep 24, 2020
2.600
2.660
2.430
2.430
10,100
-0.12(-4.71%)
Sep 23, 2020
2.640
2.640
2.420
2.550
6,464
-0.12(-4.49%)
Sep 22, 2020
2.570
2.822
2.500
2.670
17,336
+0.10(+3.78%)
Sep 21, 2020
2.770
2.790
2.551
2.573
9,609
-0.11(-4.00%)
Sep 18, 2020
2.790
2.800
2.650
2.680
12,200
-0.13(-4.63%)
Sep 17, 2020
2.850
2.850
2.700
2.810
18,395
+0.11(+4.07%)
Sep 16, 2020
2.690
2.860
2.680
2.700
14,005
+0.00(+0.00%)
Sep 15, 2020
2.840
2.880
2.700
2.700
9,007
-0.11(-3.91%)
Sep 14, 2020
2.890
2.960
2.700
2.810
8,512
+0.04(+1.44%)
Sep 11, 2020
2.750
2.960
2.700
2.770
12,300
+0.04(+1.47%)
Sep 10, 2020
2.909
2.970
2.700
2.730
23,952
-0.36(-11.65%)
Sep 09, 2020
3.130
3.170
2.880
3.090
42,614
+0.04(+1.31%)
Sep 08, 2020
3.200
3.200
2.800
3.050
23,838
+0.00(+0.00%)
Sep 04, 2020
3.040
3.280
2.650
3.050
100,600
+0.05(+1.67%)
Sep 03, 2020
3.090
3.090
3.000
3.000
17,999
-0.09(-2.91%)
Sep 02, 2020
3.200
3.200
3.010
3.090
14,163
-0.09(-2.83%)
Sep 01, 2020
3.010
3.180
3.010
3.180
6,015
+0.12(+3.92%)
Aug 31, 2020
3.080
3.160
3.010
3.060
64,761
-0.06(-2.08%)
Aug 28, 2020
3.150
3.150
3.020
3.125
6,000
+0.06(+1.79%)
Aug 27, 2020
3.020
3.140
3.020
3.070
12,876
-0.17(-5.10%)
Aug 26, 2020
3.240
3.240
3.020
3.235
12,784
-0.02(-0.46%)
Aug 25, 2020
2.920
3.334
2.860
3.250
118,346
+0.41(+14.44%)
Aug 24, 2020
3.030
3.030
2.800
2.840
17,130
-0.06(-2.09%)
Aug 21, 2020
2.830
2.950
2.800
2.901
36,700
+0.00(+0.02%)
Aug 20, 2020
3.010
3.070
2.900
2.900
34,195
-0.24(-7.64%)
Aug 19, 2020
3.070
3.190
2.970
3.140
65,902
+0.15(+4.86%)
Aug 18, 2020
3.070
3.070
2.970
2.994
9,767
+0.05(+1.85%)
Aug 17, 2020
2.950
3.100
2.900
2.940
33,933
-0.02(-0.68%)
Aug 14, 2020
3.090
3.090
2.830
2.960
36,600
-0.03(-1.00%)
Aug 13, 2020
3.020
3.130
2.920
2.990
46,108
+0.09(+3.10%)
Aug 12, 2020
2.990
2.990
2.900
2.900
14,616
-0.02(-0.68%)
Aug 11, 2020
3.040
3.130
2.900
2.920
27,689
-0.24(-7.52%)
Aug 10, 2020
3.200
3.200
2.720
3.158
51,838
-0.05(-1.63%)
Aug 07, 2020
3.310
3.310
3.070
3.210
21,200
+0.04(+1.26%)
Aug 06, 2020
3.040
3.400
2.940
3.170
121,055
+0.17(+5.67%)
Aug 05, 2020
2.890
3.000
2.770
3.000
7,392
+0.21(+7.53%)
Aug 04, 2020
2.990
3.350
2.750
2.790
66,382
+0.06(+2.20%)
Aug 03, 2020
2.810
2.880
2.725
2.730
17,077
+0.10(+3.80%)
Jul 31, 2020
2.680
2.830
2.630
2.630
9,800
-0.10(-3.66%)
Jul 30, 2020
2.990
2.990
2.650
2.730
15,460
-0.05(-1.80%)
Jul 29, 2020
2.850
2.860
2.670
2.780
17,229
-0.06(-2.11%)
Jul 28, 2020
2.640
2.850
2.640
2.840
13,281
+0.19(+7.17%)
Jul 27, 2020
2.860
2.860
2.640
2.650
15,818
-0.20(-7.02%)
Jul 24, 2020
2.970
2.970
2.760
2.850
8,000
+0.00(+0.00%)
Jul 23, 2020
2.820
2.990
2.800
2.850
35,890
-0.01(-0.35%)
Jul 22, 2020
2.980
2.980
2.800
2.860
10,757
-0.16(-5.29%)
Jul 21, 2020
2.960
3.180
2.800
3.020
56,213
+0.09(+3.07%)
Jul 20, 2020
2.800
3.190
2.800
2.930
46,258
-0.05(-1.73%)
Jul 17, 2020
3.090
3.110
2.800
2.982
61,600
+0.01(+0.39%)
Jul 16, 2020
3.400
3.700
2.900
2.970
40,956
-0.44(-12.90%)
Jul 15, 2020
3.150
3.700
3.150
3.410
61,513
+0.01(+0.29%)
Jul 14, 2020
3.840
3.840
3.020
3.400
89,024
-0.32(-8.60%)
Jul 13, 2020
3.330
4.500
3.330
3.720
463,124
+0.42(+12.73%)
Jul 10, 2020
2.850
3.490
2.830
3.300
161,400
+0.54(+19.57%)
Jul 09, 2020
2.830
2.840
2.650
2.760
6,980
+0.06(+2.22%)
Jul 08, 2020
2.680
2.850
2.600
2.700
34,447
+0.03(+1.12%)
Jul 07, 2020
2.920
2.990
2.480
2.670
14,116
-0.11(-3.96%)
Jul 06, 2020
2.440
3.000
2.320
2.780
67,952
+0.47(+20.35%)
Jul 02, 2020
2.550
2.550
2.260
2.310
11,200
-0.06(-2.53%)
Jul 01, 2020
2.420
2.590
2.260
2.370
27,891
+0.06(+2.60%)
Jun 30, 2020
2.400
2.510
2.310
2.310
13,380
-0.15(-6.11%)
Jun 29, 2020
2.660
2.660
2.400
2.460
4,901
-0.01(-0.40%)
Jun 26, 2020
2.920
2.920
2.300
2.470
36,000
-0.30(-10.83%)
Jun 25, 2020
2.700
3.080
2.700
2.770
63,913
+0.02(+0.73%)
Jun 24, 2020
2.990
2.990
2.710
2.750
31,263
-0.11(-3.85%)
Jun 23, 2020
2.990
3.300
2.720
2.860
46,642
+0.00(+0.00%)
Jun 22, 2020
2.640
3.490
2.640
2.860
223,266
+0.22(+8.33%)
Jun 19, 2020
2.920
3.006
2.480
2.640
31,800
-0.34(-11.41%)
Jun 18, 2020
3.010
3.200
2.720
2.980
17,808
+0.11(+3.83%)
Jun 17, 2020
2.590
3.440
2.590
2.870
253,861
+0.35(+14.00%)
Jun 16, 2020
2.470
2.724
2.470
2.518
15,010
+0.17(+7.20%)
Jun 15, 2020
2.580
2.580
2.210
2.349
22,139
-0.13(-5.30%)
Jun 12, 2020
2.600
2.616
2.300
2.480
49,800
-0.19(-7.12%)
Jun 11, 2020
3.150
4.000
2.230
2.670
240,434
-0.42(-13.59%)
Jun 10, 2020
3.010
3.190
2.380
3.090
62,321
+0.34(+12.36%)
Jun 09, 2020
3.020
3.180
2.240
2.750
15,529
-0.13(-4.51%)
Jun 08, 2020
2.360
2.945
2.360
2.880
34,360
+0.61(+26.87%)
Jun 05, 2020
2.060
2.430
1.995
2.270
32,400
+0.30(+15.23%)
Jun 04, 2020
2.010
2.010
1.950
1.970
2,486
+0.05(+2.60%)
Jun 03, 2020
1.999
2.029
1.920
1.920
1,946
-0.01(-0.52%)
Jun 02, 2020
2.020
2.260
1.930
1.930
7,166
-0.02(-1.02%)
Jun 01, 2020
2.090
2.090
1.930
1.950
4,340
-0.15(-7.14%)
May 29, 2020
2.170
2.170
1.962
2.100
3,500
+0.00(+0.00%)
May 28, 2020
2.130
2.130
1.950
2.100
4,720
+0.08(+3.96%)
May 27, 2020
2.100
2.100
1.930
2.020
10,815
-0.04(-2.18%)
May 26, 2020
2.070
2.100
2.018
2.065
4,842
-0.08(-3.50%)
May 22, 2020
2.010
2.140
2.000
2.140
11,000
+0.06(+2.88%)
May 21, 2020
2.100
2.100
2.000
2.080
1,542
+0.08(+3.99%)
May 20, 2020
2.140
2.140
1.970
2.000
8,859
-0.04(-1.96%)
May 19, 2020
2.030
2.040
1.970
2.040
2,136
+0.19(+10.32%)
May 18, 2020
1.950
1.950
1.831
1.849
2,716
-0.09(-4.68%)
May 15, 2020
2.030
2.030
1.890
1.940
3,400
+0.08(+4.30%)
May 14, 2020
1.700
1.990
1.700
1.860
8,652
+0.16(+9.41%)
May 13, 2020
1.740
1.740
1.700
1.700
1,964
-0.03(-1.73%)
May 12, 2020
1.720
1.743
1.720
1.730
4,471
+0.00(+0.00%)
May 11, 2020
1.780
1.780
1.700
1.730
3,056
+0.00(+0.00%)
May 08, 2020
1.790
1.790
1.640
1.730
8,100
-0.06(-3.35%)
May 07, 2020
1.910
1.910
1.700
1.790
4,541
-0.09(-4.79%)
May 06, 2020
2.000
2.000
1.810
1.880
6,873
-0.13(-6.46%)
May 05, 2020
2.240
2.270
2.000
2.010
7,460
-0.07(-3.21%)
May 04, 2020
2.164
2.164
2.077
2.077
1,966
-0.07(-3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.