Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.94 -0.04 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 14.74 14.98 14.57 14.60 128,694 +0.01(+0.09%)
Apr 27, 2007 14.63 14.77 14.31 14.59 113,961 -0.13(-0.86%)
Apr 26, 2007 14.52 14.77 14.52 14.71 81,051 +0.21(+1.42%)
Apr 25, 2007 14.59 14.63 14.51 14.51 87,621 -0.05(-0.32%)
Apr 24, 2007 14.37 14.61 13.96 14.55 45,131 +0.14(+0.97%)
Apr 23, 2007 14.27 14.53 14.27 14.41 51,330 +0.09(+0.65%)
Apr 20, 2007 13.95 14.45 13.95 14.32 94,762 +0.39(+2.81%)
Apr 19, 2007 13.99 14.08 13.92 13.93 96,746 -0.21(-1.50%)
Apr 18, 2007 13.86 14.25 13.78 14.14 94,810 +0.21(+1.47%)
Apr 17, 2007 14.08 14.13 13.88 13.94 126,864 -0.09(-0.66%)
Apr 16, 2007 13.97 14.08 13.88 14.03 166,504 +0.11(+0.81%)
Apr 13, 2007 13.80 14.02 13.77 13.92 100,743 +0.05(+0.38%)
Apr 12, 2007 13.73 13.90 13.72 13.86 116,751 +0.00(+0.00%)
Apr 11, 2007 13.95 14.01 13.79 13.86 152,104 -0.17(-1.18%)
Apr 10, 2007 14.08 14.08 13.92 14.03 75,816 -0.07(-0.52%)
Apr 09, 2007 13.74 14.21 13.55 14.10 200,634 +0.31(+2.26%)
Apr 05, 2007 13.52 13.96 13.51 13.79 126,725 -0.54(-3.75%)
Apr 04, 2007 14.56 14.56 14.28 14.33 122,281 -0.21(-1.41%)
Apr 03, 2007 13.85 14.55 13.85 14.53 178,245 +0.68(+4.88%)
Apr 02, 2007 13.27 13.88 13.27 13.86 117,566 +0.57(+4.29%)
Mar 30, 2007 13.35 13.55 13.23 13.29 195,628 +0.10(+0.75%)
Mar 29, 2007 13.23 13.31 13.13 13.19 43,349 +0.01(+0.10%)
Mar 28, 2007 13.02 13.28 12.75 13.17 172,973 +0.08(+0.61%)
Mar 27, 2007 13.31 13.31 13.07 13.09 66,678 -0.25(-1.89%)
Mar 26, 2007 13.59 13.64 13.09 13.35 159,012 -0.18(-1.32%)
Mar 23, 2007 13.11 13.56 13.11 13.53 104,938 +0.39(+2.98%)
Mar 22, 2007 13.41 13.41 12.95 13.13 76,172 -0.22(-1.64%)
Mar 21, 2007 12.78 13.38 12.62 13.35 145,319 +0.54(+4.19%)
Mar 20, 2007 12.70 12.92 12.69 12.82 127,127 +0.08(+0.62%)
Mar 19, 2007 12.76 12.96 12.62 12.74 157,658 +0.00(+0.00%)
Mar 16, 2007 12.79 12.93 12.69 12.74 186,756 -0.09(-0.67%)
Mar 15, 2007 12.88 13.15 12.60 12.82 125,719 -0.09(-0.72%)
Mar 14, 2007 12.78 12.97 12.66 12.92 75,949 +0.04(+0.31%)
Mar 13, 2007 13.20 13.16 12.79 12.88 118,291 -0.32(-2.46%)
Mar 12, 2007 13.23 13.25 12.73 13.20 116,921 +0.03(+0.20%)
Mar 09, 2007 12.86 13.19 12.66 13.17 102,619 +0.36(+2.85%)
Mar 08, 2007 12.80 13.09 12.49 12.81 73,577 +0.03(+0.26%)
Mar 07, 2007 12.88 12.99 12.69 12.78 96,260 +0.02(+0.16%)
Mar 06, 2007 12.64 13.09 12.64 12.76 151,796 +0.20(+1.58%)
Mar 05, 2007 12.54 13.03 12.43 12.56 173,842 -0.03(-0.26%)
Mar 02, 2007 12.68 12.92 12.19 12.59 167,492 -0.16(-1.25%)
Mar 01, 2007 12.39 12.80 11.90 12.75 105,782 +0.26(+2.07%)
Feb 28, 2007 12.62 12.99 12.41 12.49 71,896 -0.17(-1.36%)
Feb 27, 2007 12.99 13.03 12.66 12.66 90,586 -0.39(-3.00%)
Feb 26, 2007 13.09 13.23 12.97 13.05 144,702 -0.01(-0.10%)
Feb 23, 2007 13.22 13.22 12.98 13.07 105,714 -0.15(-1.15%)
Feb 22, 2007 13.15 13.53 12.80 13.22 177,951 +0.13(+0.96%)
Feb 21, 2007 12.63 13.12 12.63 13.09 134,610 +0.40(+3.13%)
Feb 20, 2007 12.65 12.78 12.41 12.70 115,228 +0.15(+1.16%)
Feb 16, 2007 11.92 12.78 11.92 12.55 210,455 +0.63(+5.28%)
Feb 15, 2007 11.88 12.09 11.84 11.92 146,309 +0.03(+0.22%)
Feb 14, 2007 11.64 12.01 11.64 11.90 134,705 +0.19(+1.64%)
Feb 13, 2007 12.06 12.34 11.53 11.70 133,920 -0.31(-2.59%)
Feb 12, 2007 12.16 12.41 11.69 12.01 193,737 -0.11(-0.93%)
Feb 09, 2007 10.54 13.18 10.54 12.13 668,679 +1.76(+16.93%)
Feb 08, 2007 10.22 10.53 10.13 10.37 54,357 +0.04(+0.38%)
Feb 07, 2007 10.25 10.40 10.14 10.33 65,230 +0.11(+1.04%)
Feb 06, 2007 10.25 10.45 10.17 10.23 59,047 -0.02(-0.19%)
Feb 05, 2007 10.42 10.56 10.17 10.25 61,715 -0.20(-1.90%)
Feb 02, 2007 10.64 10.69 10.42 10.44 43,531 -0.16(-1.50%)
Feb 01, 2007 10.36 10.62 10.21 10.60 72,205 +0.25(+2.37%)
Jan 31, 2007 10.23 10.40 10.14 10.36 35,152 +0.09(+0.90%)
Jan 30, 2007 9.894 10.29 9.834 10.27 57,606 +0.30(+2.99%)
Jan 29, 2007 9.742 10.03 9.742 9.967 79,409 +0.02(+0.20%)
Jan 26, 2007 10.06 10.17 9.920 9.947 140,406 -0.18(-1.77%)
Jan 25, 2007 10.38 10.48 10.11 10.13 63,067 -0.27(-2.61%)
Jan 24, 2007 10.28 10.42 10.28 10.40 101,656 +0.11(+1.09%)
Jan 23, 2007 10.26 10.37 10.22 10.29 94,576 +0.00(+0.00%)
Jan 22, 2007 10.27 10.36 10.15 10.29 66,355 -0.02(-0.19%)
Jan 19, 2007 10.15 10.35 10.15 10.30 79,391 +0.08(+0.78%)
Jan 18, 2007 10.15 10.28 10.11 10.23 129,994 +0.08(+0.78%)
Jan 17, 2007 10.11 10.22 10.09 10.15 51,803 -0.01(-0.13%)
Jan 16, 2007 10.20 10.21 10.01 10.16 68,534 -0.05(-0.52%)
Jan 12, 2007 10.05 10.21 9.967 10.21 27,551 +0.14(+1.38%)
Jan 11, 2007 9.907 10.09 9.821 10.07 62,517 +0.21(+2.08%)
Jan 10, 2007 9.768 9.980 9.768 9.867 45,161 -0.01(-0.13%)
Jan 09, 2007 9.841 9.927 9.728 9.881 55,682 -0.02(-0.20%)
Jan 08, 2007 9.894 9.967 9.702 9.901 63,056 +0.01(+0.07%)
Jan 05, 2007 10.00 10.03 9.781 9.894 68,688 -0.16(-1.58%)
Jan 04, 2007 10.19 10.19 9.901 10.05 58,938 -0.20(-1.94%)
Jan 03, 2007 10.42 10.47 10.12 10.25 146,837 -0.14(-1.34%)
Dec 29, 2006 10.30 10.51 10.30 10.39 142,549 +0.05(+0.45%)
Dec 28, 2006 10.28 10.48 10.27 10.34 68,918 +0.01(+0.06%)
Dec 27, 2006 10.28 10.44 10.27 10.34 48,944 +0.06(+0.58%)
Dec 26, 2006 10.03 10.30 10.01 10.28 81,985 +0.21(+2.11%)
Dec 22, 2006 10.23 10.23 9.717 10.07 104,368 -0.19(-1.87%)
Dec 21, 2006 9.980 10.27 9.980 10.26 20,114 +0.32(+3.20%)
Dec 20, 2006 10.05 10.24 9.891 9.940 67,247 -0.09(-0.86%)
Dec 19, 2006 10.27 10.27 9.940 10.03 53,598 -0.29(-2.76%)
Dec 18, 2006 10.35 10.40 10.26 10.31 91,535 -0.05(-0.45%)
Dec 15, 2006 10.17 10.38 10.11 10.36 109,170 +0.21(+2.02%)
Dec 14, 2006 10.19 10.24 10.11 10.15 46,262 +0.05(+0.46%)
Dec 13, 2006 10.01 10.14 9.954 10.11 42,873 +0.17(+1.67%)
Dec 12, 2006 9.877 10.07 9.828 9.940 102,021 +0.06(+0.60%)
Dec 11, 2006 9.778 9.881 9.742 9.881 1,082,038 +0.11(+1.08%)
Dec 08, 2006 9.761 9.881 9.602 9.775 26,814 -0.01(-0.14%)
Dec 07, 2006 9.874 9.874 9.602 9.788 27,825 -0.11(-1.07%)
Dec 06, 2006 9.775 9.934 9.536 9.894 31,719 +0.07(+0.67%)
Dec 05, 2006 9.954 9.954 9.702 9.828 39,000 -0.13(-1.33%)
Dec 04, 2006 9.967 10.02 9.854 9.960 29,162 -0.01(-0.07%)
Dec 01, 2006 9.881 9.993 9.642 9.967 88,902 +0.12(+1.21%)
Nov 30, 2006 9.947 9.960 9.775 9.848 26,860 -0.08(-0.80%)
Nov 29, 2006 9.768 9.967 9.642 9.927 31,993 +0.22(+2.25%)
Nov 28, 2006 9.602 9.808 9.476 9.708 59,763 +0.10(+1.03%)
Nov 27, 2006 9.973 9.980 9.583 9.609 59,594 -0.42(-4.23%)
Nov 24, 2006 9.993 10.07 9.982 10.03 22,093 -0.01(-0.07%)
Nov 22, 2006 10.09 10.23 9.973 10.04 32,214 -0.07(-0.72%)
Nov 21, 2006 10.08 10.23 10.00 10.11 51,493 +0.02(+0.20%)
Nov 20, 2006 10.02 10.18 10.01 10.09 32,441 +0.04(+0.40%)
Nov 17, 2006 10.03 10.19 9.741 10.05 115,841 +0.03(+0.26%)
Nov 16, 2006 10.17 10.17 9.808 10.03 41,307 -0.09(-0.92%)
Nov 15, 2006 10.03 10.18 9.914 10.12 59,469 +0.07(+0.66%)
Nov 14, 2006 9.722 10.07 9.616 10.05 55,650 +0.33(+3.41%)
Nov 13, 2006 9.881 9.901 9.708 9.722 83,456 -0.20(-2.00%)
Nov 10, 2006 9.781 9.920 9.708 9.920 22,947 +0.12(+1.22%)
Nov 09, 2006 9.901 9.973 9.708 9.801 98,745 -0.05(-0.54%)
Nov 08, 2006 9.523 9.934 9.483 9.854 71,383 +0.23(+2.42%)
Nov 07, 2006 9.443 9.775 9.377 9.621 112,699 +0.20(+2.17%)
Nov 06, 2006 9.278 9.443 9.271 9.417 87,761 +0.15(+1.57%)
Nov 03, 2006 9.245 9.291 9.152 9.271 1,197,963 +0.08(+0.87%)
Nov 02, 2006 9.231 9.291 9.112 9.192 114,858 -0.12(-1.28%)
Nov 01, 2006 9.377 9.377 9.238 9.311 44,939 -0.06(-0.64%)
Oct 31, 2006 9.417 9.423 9.258 9.370 115,872 -0.04(-0.42%)
Oct 30, 2006 9.476 9.516 9.264 9.410 129,002 -0.12(-1.25%)
Oct 27, 2006 9.364 9.569 9.311 9.530 47,503 +0.12(+1.27%)
Oct 26, 2006 9.450 9.609 9.238 9.410 41,610 -0.03(-0.35%)
Oct 25, 2006 9.423 9.516 9.304 9.443 56,184 -0.10(-1.04%)
Oct 24, 2006 9.291 9.583 9.158 9.543 67,479 +0.20(+2.13%)
Oct 23, 2006 9.079 9.357 9.032 9.344 34,611 +0.19(+2.03%)
Oct 20, 2006 9.317 9.337 9.105 9.158 45,362 -0.11(-1.14%)
Oct 19, 2006 9.039 9.377 8.960 9.264 52,141 +0.21(+2.27%)
Oct 18, 2006 9.192 9.192 8.993 9.059 115,301 -0.13(-1.44%)
Oct 17, 2006 9.284 9.284 9.158 9.192 100,601 -0.17(-1.84%)
Oct 16, 2006 9.324 9.377 9.231 9.364 85,195 +0.04(+0.43%)
Oct 13, 2006 9.278 9.397 9.178 9.324 53,495 +0.06(+0.64%)
Oct 12, 2006 9.324 9.404 9.264 9.264 74,039 -0.05(-0.50%)
Oct 11, 2006 9.152 9.317 9.152 9.311 68,814 +0.03(+0.36%)
Oct 10, 2006 9.278 9.337 9.119 9.278 123,579 -0.01(-0.14%)
Oct 09, 2006 9.304 9.337 9.125 9.291 68,949 -0.05(-0.57%)
Oct 06, 2006 9.211 9.370 8.960 9.344 109,932 +0.12(+1.29%)
Oct 05, 2006 9.377 9.443 9.158 9.225 104,273 -0.27(-2.86%)
Oct 04, 2006 9.384 9.662 9.344 9.496 144,738 -0.01(-0.14%)
Oct 03, 2006 9.351 9.702 9.337 9.510 124,907 +0.09(+0.99%)
Oct 02, 2006 9.636 9.669 9.344 9.417 59,157 -0.30(-3.07%)
Sep 29, 2006 9.649 9.914 9.649 9.715 85,827 +0.04(+0.41%)
Sep 28, 2006 9.748 9.854 9.583 9.675 36,813 -0.09(-0.88%)
Sep 27, 2006 9.695 9.874 9.590 9.761 67,606 -0.01(-0.14%)
Sep 26, 2006 9.708 9.894 9.576 9.775 113,564 +0.07(+0.68%)
Sep 25, 2006 9.761 9.841 9.463 9.708 75,798 -0.06(-0.61%)
Sep 22, 2006 9.848 10.01 9.761 9.768 96,843 -0.13(-1.31%)
Sep 21, 2006 9.821 10.06 9.781 9.897 67,358 +0.08(+0.78%)
Sep 20, 2006 9.775 9.907 9.748 9.821 180,735 -0.01(-0.13%)
Sep 19, 2006 9.828 9.874 9.698 9.834 42,552 -0.05(-0.54%)
Sep 18, 2006 9.841 10.03 9.821 9.887 72,567 -0.01(-0.07%)
Sep 15, 2006 10.02 10.03 9.728 9.894 126,307 -0.05(-0.53%)
Sep 14, 2006 9.934 10.03 9.775 9.947 206,109 -0.06(-0.60%)
Sep 13, 2006 9.848 10.08 9.808 10.01 144,539 +0.13(+1.34%)
Sep 12, 2006 9.715 9.920 9.715 9.874 70,772 +0.01(+0.13%)
Sep 11, 2006 9.689 9.874 9.675 9.861 153,821 +0.11(+1.09%)
Sep 08, 2006 9.748 9.761 9.662 9.755 87,413 +0.05(+0.55%)
Sep 07, 2006 9.655 9.702 9.642 9.702 133,093 -0.02(-0.20%)
Sep 06, 2006 9.576 9.768 9.576 9.722 118,590 -0.02(-0.20%)
Sep 05, 2006 9.636 9.742 9.622 9.742 110,538 +0.11(+1.10%)
Sep 01, 2006 9.821 9.874 9.622 9.636 88,136 -0.16(-1.62%)
Aug 31, 2006 9.901 9.934 9.742 9.795 107,209 -0.07(-0.67%)
Aug 30, 2006 9.742 9.907 9.655 9.861 39,057 +0.16(+1.64%)
Aug 29, 2006 9.463 9.748 9.278 9.702 51,171 +0.23(+2.45%)
Aug 28, 2006 9.476 9.530 9.218 9.470 55,070 +0.03(+0.28%)
Aug 25, 2006 9.384 9.510 9.331 9.443 50,172 +0.07(+0.71%)
Aug 24, 2006 9.476 9.476 9.298 9.377 128,308 -0.10(-1.05%)
Aug 23, 2006 9.450 9.510 9.192 9.476 48,585 -0.08(-0.83%)
Aug 22, 2006 9.602 9.609 9.443 9.556 58,974 -0.08(-0.83%)
Aug 21, 2006 9.510 9.814 9.450 9.636 73,805 +0.01(+0.14%)
Aug 18, 2006 9.907 9.907 9.523 9.622 49,122 -0.32(-3.20%)
Aug 17, 2006 9.874 10.22 9.874 9.940 37,219 +0.00(+0.00%)
Aug 16, 2006 9.940 9.954 9.821 9.940 41,793 +0.00(+0.00%)
Aug 15, 2006 9.854 9.940 9.636 9.940 28,698 +0.24(+2.46%)
Aug 14, 2006 9.940 10.09 9.626 9.702 32,998 -0.07(-0.68%)
Aug 11, 2006 9.589 9.940 9.476 9.768 60,949 +0.14(+1.45%)
Aug 10, 2006 9.735 9.768 9.609 9.629 37,678 -0.17(-1.76%)
Aug 09, 2006 10.13 10.13 9.768 9.801 66,996 -0.21(-2.12%)
Aug 08, 2006 10.06 10.21 9.901 10.01 54,100 -0.13(-1.24%)
Aug 07, 2006 10.00 10.27 9.993 10.14 41,213 +0.08(+0.79%)
Aug 04, 2006 10.38 10.68 10.02 10.06 47,616 -0.23(-2.25%)
Aug 03, 2006 10.19 10.37 10.13 10.29 62,763 +0.00(+0.00%)
Aug 02, 2006 9.993 10.29 9.973 10.29 120,796 +0.39(+3.95%)
Aug 01, 2006 10.23 10.48 9.775 9.901 85,096 -0.34(-3.30%)
Jul 31, 2006 10.07 10.50 10.01 10.24 120,825 +0.12(+1.18%)
Jul 28, 2006 10.07 10.17 9.960 10.12 156,691 +0.15(+1.46%)
Jul 27, 2006 10.34 10.57 9.940 9.973 58,795 -0.34(-3.34%)
Jul 26, 2006 10.35 10.40 10.12 10.32 33,563 -0.11(-1.02%)
Jul 25, 2006 10.42 10.54 10.21 10.42 56,845 +0.05(+0.51%)
Jul 24, 2006 10.30 10.60 10.29 10.37 55,586 +0.11(+1.03%)
Jul 21, 2006 10.44 10.53 10.21 10.27 99,977 -0.21(-2.02%)
Jul 20, 2006 10.99 11.07 10.47 10.48 42,538 -0.52(-4.76%)
Jul 19, 2006 10.67 11.17 10.65 11.00 78,083 +0.31(+2.91%)
Jul 18, 2006 10.57 10.77 10.45 10.69 60,547 +0.11(+1.06%)
Jul 17, 2006 10.81 10.93 10.49 10.58 43,601 -0.29(-2.68%)
Jul 14, 2006 10.58 10.94 10.36 10.87 101,044 +0.26(+2.44%)
Jul 13, 2006 11.23 11.35 10.58 10.61 127,997 -0.71(-6.26%)
Jul 12, 2006 11.60 11.60 11.27 11.32 69,943 -0.33(-2.84%)
Jul 11, 2006 11.15 11.69 11.10 11.65 89,015 +0.45(+4.02%)
Jul 10, 2006 11.16 11.30 11.14 11.20 178,146 +0.00(+0.00%)
Jul 07, 2006 10.91 11.35 10.85 11.20 310,882 +0.53(+4.97%)
Jul 06, 2006 10.51 10.72 10.46 10.67 121,663 +0.01(+0.12%)
Jul 05, 2006 10.76 10.76 10.43 10.66 86,676 -0.28(-2.55%)
Jul 03, 2006 11.24 11.24 10.91 10.93 60,848 -0.18(-1.61%)
Jun 30, 2006 11.03 11.24 10.99 11.11 98,388 +0.17(+1.57%)
Jun 29, 2006 10.79 10.99 10.73 10.94 56,889 +0.19(+1.72%)
Jun 28, 2006 10.48 10.80 10.45 10.76 63,159 +0.30(+2.85%)
Jun 27, 2006 10.74 10.74 10.43 10.46 97,706 -0.28(-2.59%)
Jun 26, 2006 10.49 10.76 10.38 10.74 73,488 +0.30(+2.86%)
Jun 23, 2006 10.51 10.51 10.36 10.44 97,502 -0.06(-0.57%)
Jun 22, 2006 10.52 10.53 10.34 10.50 107,608 +0.01(+0.06%)
Jun 21, 2006 10.48 10.70 10.44 10.49 54,186 -0.01(-0.13%)
Jun 20, 2006 10.40 10.58 10.33 10.50 100,297 +0.08(+0.76%)
Jun 19, 2006 10.53 10.60 10.28 10.42 201,538 -0.05(-0.51%)
Jun 16, 2006 10.44 10.78 10.34 10.48 227,553 -0.01(-0.06%)
Jun 15, 2006 10.60 10.60 10.27 10.48 269,842 +0.00(+0.00%)
Jun 14, 2006 10.38 10.53 10.33 10.48 62,051 +0.07(+0.70%)
Jun 13, 2006 10.43 10.52 10.29 10.41 172,022 -0.08(-0.76%)
Jun 12, 2006 10.54 10.64 10.44 10.49 67,827 -0.07(-0.63%)
Jun 09, 2006 10.78 10.82 10.48 10.56 41,797 -0.24(-2.21%)
Jun 08, 2006 10.42 10.80 10.42 10.80 78,973 +0.19(+1.75%)
Jun 07, 2006 10.70 10.88 10.51 10.61 33,700 -0.03(-0.25%)
Jun 06, 2006 10.56 10.91 10.45 10.64 143,517 +0.08(+0.75%)
Jun 05, 2006 10.78 10.84 10.52 10.56 97,212 -0.28(-2.63%)
Jun 02, 2006 10.84 10.98 10.60 10.84 110,178 -0.12(-1.09%)
Jun 01, 2006 10.68 10.98 10.60 10.96 74,619 +0.32(+2.99%)
May 31, 2006 10.67 10.77 10.60 10.64 140,668 -0.02(-0.19%)
May 30, 2006 10.91 10.98 10.62 10.66 105,593 -0.29(-2.60%)
May 26, 2006 11.21 11.34 10.90 10.95 56,604 -0.25(-2.25%)
May 25, 2006 11.19 11.34 10.89 11.20 76,553 +0.14(+1.26%)
May 24, 2006 11.07 11.15 10.98 11.06 77,060 -0.07(-0.65%)
May 23, 2006 11.41 11.41 11.10 11.13 74,281 -0.20(-1.75%)
May 22, 2006 11.01 11.54 11.01 11.33 79,328 +0.21(+1.91%)
May 19, 2006 11.13 11.33 10.95 11.12 170,575 -0.05(-0.41%)
May 18, 2006 11.60 11.60 11.03 11.17 313,281 -1.42(-11.32%)
May 17, 2006 12.58 12.73 12.33 12.59 56,767 -0.09(-0.73%)
May 16, 2006 12.66 12.86 12.41 12.68 59,039 +0.03(+0.21%)
May 15, 2006 12.54 12.72 12.31 12.66 71,371 +0.05(+0.42%)
May 12, 2006 12.84 12.86 12.31 12.60 96,603 -0.23(-1.81%)
May 11, 2006 12.92 12.92 12.59 12.84 71,668 -0.10(-0.77%)
May 10, 2006 12.55 12.94 12.42 12.94 118,088 +0.33(+2.63%)
May 09, 2006 12.35 12.66 12.19 12.60 124,196 +0.27(+2.20%)
May 08, 2006 12.01 12.35 11.95 12.33 61,185 +0.27(+2.20%)
May 05, 2006 11.96 12.25 11.95 12.07 61,325 +0.24(+2.02%)
May 04, 2006 12.21 12.31 11.76 11.83 68,528 -0.45(-3.67%)
May 03, 2006 12.17 12.43 12.13 12.28 131,387 +0.14(+1.15%)
May 02, 2006 11.97 12.19 11.97 12.14 111,029 +0.25(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.