Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspira Technologies Oxy B.H.N. Ltd (NQ: IINN )

2.300 -0.020 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.220 1.235 1.140 1.155 7,556 -0.10(-7.62%)
Apr 27, 2023 1.160 1.250 1.120 1.250 27,500 +0.08(+7.30%)
Apr 26, 2023 1.230 1.230 1.140 1.165 12,935 -0.02(-2.10%)
Apr 25, 2023 1.200 1.202 1.150 1.190 6,637 +0.04(+3.48%)
Apr 24, 2023 1.200 1.200 1.140 1.150 35,337 -0.02(-1.71%)
Apr 21, 2023 1.150 1.190 1.130 1.170 10,522 -0.01(-0.85%)
Apr 20, 2023 1.150 1.250 1.150 1.180 19,729 +0.03(+2.61%)
Apr 19, 2023 1.270 1.270 1.150 1.150 22,148 -0.09(-7.26%)
Apr 18, 2023 1.210 1.310 1.210 1.240 11,429 -0.01(-0.80%)
Apr 17, 2023 1.270 1.350 1.250 1.250 16,844 -0.09(-6.88%)
Apr 14, 2023 1.300 1.342 1.280 1.342 9,566 +0.06(+4.87%)
Apr 13, 2023 1.270 1.380 1.243 1.280 23,388 -0.00(-0.30%)
Apr 12, 2023 1.200 1.310 1.200 1.284 11,111 +0.05(+4.37%)
Apr 11, 2023 1.280 1.320 1.230 1.230 22,216 -0.05(-3.91%)
Apr 10, 2023 1.230 1.370 1.230 1.280 14,330 +0.01(+0.79%)
Apr 06, 2023 1.280 1.380 1.260 1.270 8,597 +0.00(+0.00%)
Apr 05, 2023 1.320 1.363 1.260 1.270 10,687 -0.06(-4.50%)
Apr 04, 2023 1.300 1.350 1.280 1.330 7,613 +0.02(+1.91%)
Apr 03, 2023 1.290 1.330 1.290 1.305 11,825 -0.05(-3.33%)
Mar 31, 2023 1.530 1.530 1.290 1.350 33,668 -0.02(-1.46%)
Mar 30, 2023 1.410 1.470 1.370 1.370 12,766 +0.00(+0.00%)
Mar 29, 2023 1.370 1.370 1.350 1.370 6,734 -0.01(-0.72%)
Mar 28, 2023 1.470 1.470 1.360 1.380 18,807 +0.01(+0.73%)
Mar 27, 2023 1.330 1.450 1.330 1.370 3,028 +0.05(+3.79%)
Mar 24, 2023 1.330 1.400 1.310 1.320 24,075 -0.08(-5.71%)
Mar 23, 2023 1.450 1.510 1.400 1.400 21,316 +0.00(+0.00%)
Mar 22, 2023 1.370 1.486 1.340 1.400 6,432 +0.02(+1.45%)
Mar 21, 2023 1.300 1.420 1.300 1.380 20,913 +0.07(+5.34%)
Mar 20, 2023 1.470 1.470 1.250 1.310 26,017 -0.11(-7.75%)
Mar 17, 2023 1.480 1.480 1.390 1.420 14,742 -0.04(-2.74%)
Mar 16, 2023 1.490 1.490 1.440 1.460 11,656 -0.00(-0.18%)
Mar 15, 2023 1.510 1.510 1.420 1.463 25,705 -0.02(-1.17%)
Mar 14, 2023 1.500 1.525 1.406 1.480 20,458 +0.02(+1.37%)
Mar 13, 2023 1.470 1.500 1.290 1.460 21,601 +0.05(+3.55%)
Mar 10, 2023 1.540 1.555 1.400 1.410 46,499 -0.17(-10.76%)
Mar 09, 2023 1.600 1.640 1.530 1.580 49,627 +0.01(+0.64%)
Mar 08, 2023 1.600 1.653 1.520 1.570 5,029 -0.02(-1.02%)
Mar 07, 2023 1.640 1.683 1.570 1.586 11,699 -0.00(-0.24%)
Mar 06, 2023 1.560 1.640 1.560 1.590 13,604 +0.03(+1.92%)
Mar 03, 2023 1.530 1.582 1.529 1.560 16,532 -0.00(-0.01%)
Mar 02, 2023 1.530 1.610 1.520 1.560 26,401 +0.01(+0.65%)
Mar 01, 2023 1.570 1.612 1.520 1.550 22,070 -0.04(-2.52%)
Feb 28, 2023 1.530 1.640 1.530 1.590 15,301 +0.04(+2.58%)
Feb 27, 2023 1.590 1.590 1.550 1.550 9,510 +0.00(+0.00%)
Feb 24, 2023 1.520 1.615 1.510 1.550 8,773 -0.01(-0.64%)
Feb 23, 2023 1.600 1.648 1.560 1.560 13,444 -0.01(-0.64%)
Feb 22, 2023 1.650 1.650 1.570 1.570 8,949 +0.00(+0.00%)
Feb 21, 2023 1.710 1.710 1.550 1.570 38,974 -0.07(-4.27%)
Feb 17, 2023 1.580 1.699 1.580 1.640 9,026 +0.04(+2.50%)
Feb 16, 2023 1.720 1.730 1.600 1.600 17,406 -0.12(-6.98%)
Feb 15, 2023 1.685 1.720 1.610 1.720 15,646 +0.03(+1.78%)
Feb 14, 2023 1.660 1.720 1.650 1.690 28,894 +0.04(+2.42%)
Feb 13, 2023 1.520 1.820 1.520 1.650 78,695 +0.10(+6.45%)
Feb 10, 2023 1.740 1.740 1.504 1.550 107,902 -0.08(-4.95%)
Feb 09, 2023 1.930 1.930 1.610 1.631 92,976 -0.26(-13.70%)
Feb 08, 2023 1.870 1.986 1.823 1.890 65,821 +0.04(+2.15%)
Feb 07, 2023 1.740 1.990 1.740 1.850 224,750 +0.10(+5.71%)
Feb 06, 2023 1.650 1.750 1.650 1.750 33,904 +0.08(+4.79%)
Feb 03, 2023 1.650 1.720 1.645 1.670 28,147 -0.01(-0.68%)
Feb 02, 2023 1.640 1.700 1.630 1.681 47,597 +0.03(+1.91%)
Feb 01, 2023 1.650 1.710 1.541 1.650 38,057 +0.00(+0.00%)
Jan 31, 2023 1.610 1.697 1.610 1.650 17,544 +0.03(+1.91%)
Jan 30, 2023 1.600 1.640 1.550 1.619 34,312 -0.03(-1.87%)
Jan 27, 2023 1.630 1.770 1.510 1.650 164,574 +0.07(+4.43%)
Jan 26, 2023 1.630 1.640 1.520 1.580 51,055 -0.02(-1.25%)
Jan 25, 2023 1.640 1.720 1.390 1.600 571,294 -0.07(-4.19%)
Jan 24, 2023 1.730 1.780 1.582 1.670 513,052 -0.20(-10.70%)
Jan 23, 2023 1.240 1.900 1.240 1.870 2,951,990 +0.62(+49.60%)
Jan 20, 2023 1.250 1.274 1.240 1.250 23,024 +0.00(+0.00%)
Jan 19, 2023 1.270 1.274 1.205 1.250 36,389 +0.03(+2.46%)
Jan 18, 2023 1.250 1.281 1.200 1.220 32,821 -0.03(-2.40%)
Jan 17, 2023 1.280 1.280 1.250 1.250 25,455 -0.04(-3.10%)
Jan 13, 2023 1.300 1.370 1.270 1.290 55,588 +0.01(+0.78%)
Jan 12, 2023 1.200 1.290 1.200 1.280 20,375 +0.04(+3.23%)
Jan 11, 2023 1.250 1.290 1.220 1.240 35,659 -0.04(-3.13%)
Jan 10, 2023 1.260 1.295 1.250 1.280 39,011 +0.03(+2.40%)
Jan 09, 2023 1.270 1.290 1.250 1.250 17,520 +0.01(+0.81%)
Jan 06, 2023 1.250 1.260 1.200 1.240 45,729 +0.00(+0.00%)
Jan 05, 2023 1.300 1.300 1.190 1.240 18,086 +0.01(+0.81%)
Jan 04, 2023 1.170 1.250 1.150 1.230 62,391 +0.06(+5.13%)
Jan 03, 2023 1.360 1.360 1.153 1.170 105,571 -0.12(-9.30%)
Dec 30, 2022 1.360 1.375 1.280 1.290 68,360 -0.10(-7.19%)
Dec 29, 2022 1.390 1.410 1.330 1.390 137,442 -0.04(-2.80%)
Dec 28, 2022 1.230 1.470 1.230 1.430 299,985 +0.21(+17.21%)
Dec 27, 2022 1.380 1.430 1.160 1.220 501,333 -0.10(-7.58%)
Dec 23, 2022 1.240 1.340 1.240 1.320 124,337 +0.11(+9.09%)
Dec 22, 2022 1.230 1.260 1.170 1.210 29,490 -0.08(-6.20%)
Dec 21, 2022 1.230 1.290 1.150 1.290 79,664 +0.09(+7.50%)
Dec 20, 2022 0.9900 1.280 0.9800 1.200 211,004 +0.18(+17.66%)
Dec 19, 2022 1.080 1.080 0.9801 1.020 60,356 -0.01(-0.98%)
Dec 16, 2022 1.160 1.180 1.020 1.030 91,749 -0.15(-12.71%)
Dec 15, 2022 1.300 1.321 1.130 1.180 211,121 -0.20(-14.18%)
Dec 14, 2022 1.030 1.400 1.020 1.375 1,291,535 +0.32(+30.33%)
Dec 13, 2022 1.060 1.103 1.050 1.055 33,803 -0.02(-1.40%)
Dec 12, 2022 1.100 1.100 1.070 1.070 19,129 -0.04(-3.60%)
Dec 09, 2022 1.100 1.140 1.085 1.110 20,373 -0.01(-1.33%)
Dec 08, 2022 1.100 1.150 1.100 1.125 8,599 +0.02(+2.27%)
Dec 07, 2022 1.140 1.150 1.060 1.100 75,302 -0.05(-4.35%)
Dec 06, 2022 1.140 1.170 1.130 1.150 22,655 -0.01(-0.86%)
Dec 05, 2022 1.200 1.200 1.150 1.160 32,398 -0.02(-1.69%)
Dec 02, 2022 1.180 1.200 1.170 1.180 22,806 +0.01(+0.85%)
Dec 01, 2022 1.200 1.200 1.160 1.170 19,581 -0.03(-2.50%)
Nov 30, 2022 1.200 1.201 1.135 1.200 30,934 +0.01(+0.84%)
Nov 29, 2022 1.110 1.250 1.110 1.190 50,617 +0.08(+7.21%)
Nov 28, 2022 1.170 1.170 1.110 1.110 37,067 -0.02(-1.86%)
Nov 25, 2022 1.170 1.170 1.110 1.131 48,915 -0.02(-1.65%)
Nov 23, 2022 1.150 1.185 1.140 1.150 91,419 -0.03(-2.54%)
Nov 22, 2022 1.250 1.270 1.120 1.180 864,994 +0.04(+3.51%)
Nov 21, 2022 1.200 1.229 1.140 1.140 83,485 -0.06(-5.00%)
Nov 18, 2022 1.250 1.260 1.200 1.200 60,343 -0.06(-4.76%)
Nov 17, 2022 1.250 1.290 1.250 1.260 18,853 +0.06(+5.00%)
Nov 16, 2022 1.302 1.302 1.200 1.200 49,305 -0.12(-9.09%)
Nov 15, 2022 1.270 1.390 1.270 1.320 66,476 +0.04(+3.13%)
Nov 14, 2022 1.260 1.410 1.237 1.280 62,579 +0.02(+1.59%)
Nov 11, 2022 1.220 1.300 1.170 1.260 86,926 +0.04(+3.41%)
Nov 10, 2022 1.170 1.290 1.160 1.218 60,920 +0.07(+5.79%)
Nov 09, 2022 1.270 1.270 1.152 1.152 93,876 -0.12(-9.31%)
Nov 08, 2022 1.330 1.350 1.250 1.270 69,231 -0.03(-2.68%)
Nov 07, 2022 1.310 1.330 1.290 1.305 13,062 -0.03(-1.88%)
Nov 04, 2022 1.360 1.360 1.300 1.330 27,413 -0.04(-2.92%)
Nov 03, 2022 1.350 1.410 1.349 1.370 7,936 -0.05(-3.52%)
Nov 02, 2022 1.430 1.480 1.280 1.420 59,853 +0.00(+0.00%)
Nov 01, 2022 1.380 1.450 1.370 1.420 26,837 +0.01(+0.71%)
Oct 31, 2022 1.430 1.450 1.340 1.410 59,380 +0.04(+2.92%)
Oct 28, 2022 1.330 1.370 1.321 1.370 8,585 +0.04(+3.01%)
Oct 27, 2022 1.320 1.390 1.320 1.330 16,679 -0.02(-1.48%)
Oct 26, 2022 1.430 1.435 1.340 1.350 21,164 -0.05(-3.40%)
Oct 25, 2022 1.260 1.450 1.260 1.397 60,096 +0.13(+10.04%)
Oct 24, 2022 1.410 1.410 1.270 1.270 21,886 -0.07(-5.22%)
Oct 21, 2022 1.320 1.375 1.260 1.340 64,043 +0.03(+2.29%)
Oct 20, 2022 1.310 1.383 1.270 1.310 65,663 +0.00(+0.00%)
Oct 19, 2022 1.390 1.420 1.300 1.310 58,410 -0.09(-6.43%)
Oct 18, 2022 1.420 1.490 1.380 1.400 30,668 -0.02(-1.41%)
Oct 17, 2022 1.550 1.550 1.410 1.420 42,423 -0.04(-2.74%)
Oct 14, 2022 1.431 1.499 1.431 1.460 7,311 -0.01(-0.34%)
Oct 13, 2022 1.430 1.480 1.410 1.465 28,257 +0.06(+3.90%)
Oct 12, 2022 1.440 1.450 1.410 1.410 13,574 -0.02(-1.40%)
Oct 11, 2022 1.420 1.460 1.415 1.430 27,949 +0.01(+0.70%)
Oct 10, 2022 1.500 1.500 1.378 1.420 53,148 -0.08(-5.33%)
Oct 07, 2022 1.483 1.523 1.443 1.500 19,025 -0.03(-1.96%)
Oct 06, 2022 1.550 1.636 1.500 1.530 23,305 -0.04(-2.55%)
Oct 05, 2022 1.530 1.590 1.515 1.570 25,215 +0.04(+2.61%)
Oct 04, 2022 1.440 1.530 1.420 1.530 50,238 +0.09(+6.25%)
Oct 03, 2022 1.450 1.486 1.410 1.440 101,358 +0.04(+2.86%)
Sep 30, 2022 1.450 1.450 1.400 1.400 18,864 +0.02(+1.45%)
Sep 29, 2022 1.430 1.450 1.350 1.380 12,505 -0.05(-3.50%)
Sep 28, 2022 1.410 1.450 1.410 1.430 26,295 +0.04(+2.88%)
Sep 27, 2022 1.360 1.410 1.350 1.390 18,492 +0.03(+2.21%)
Sep 26, 2022 1.340 1.360 1.340 1.360 8,240 +0.02(+1.49%)
Sep 23, 2022 1.370 1.370 1.350 1.340 24,689 -0.04(-2.90%)
Sep 22, 2022 1.410 1.490 1.360 1.380 53,583 -0.02(-1.43%)
Sep 21, 2022 1.520 1.520 1.350 1.400 54,971 -0.03(-2.10%)
Sep 20, 2022 1.540 1.540 1.400 1.430 34,138 -0.02(-1.38%)
Sep 19, 2022 1.480 1.500 1.408 1.450 31,515 +0.00(+0.00%)
Sep 16, 2022 1.650 1.720 1.450 1.450 114,421 -0.24(-14.20%)
Sep 15, 2022 1.720 1.749 1.660 1.690 32,964 -0.01(-0.59%)
Sep 14, 2022 1.700 1.719 1.660 1.700 57,018 -0.01(-0.58%)
Sep 13, 2022 1.680 1.760 1.680 1.710 13,964 -0.07(-3.93%)
Sep 12, 2022 1.710 1.790 1.700 1.780 49,112 +0.08(+5.01%)
Sep 09, 2022 1.750 1.750 1.660 1.695 95,266 -0.01(-0.88%)
Sep 08, 2022 1.770 1.772 1.685 1.710 39,194 -0.04(-2.29%)
Sep 07, 2022 1.660 1.835 1.660 1.750 62,366 +0.02(+1.16%)
Sep 06, 2022 1.740 1.740 1.660 1.730 5,961 +0.05(+2.97%)
Sep 02, 2022 1.756 1.756 1.660 1.680 36,013 -0.06(-3.44%)
Sep 01, 2022 1.680 1.770 1.600 1.740 128,031 +0.02(+1.16%)
Aug 31, 2022 1.700 1.750 1.690 1.720 52,979 -0.01(-0.58%)
Aug 30, 2022 1.780 1.790 1.708 1.730 29,003 -0.02(-1.14%)
Aug 29, 2022 1.820 1.860 1.710 1.750 38,026 -0.08(-4.37%)
Aug 26, 2022 1.893 1.940 1.803 1.830 29,322 -0.06(-3.17%)
Aug 25, 2022 1.860 2.000 1.830 1.890 147,139 +0.03(+1.61%)
Aug 24, 2022 1.850 1.928 1.820 1.860 63,567 -0.07(-3.63%)
Aug 23, 2022 1.810 1.940 1.810 1.930 30,037 +0.09(+4.85%)
Aug 22, 2022 1.920 1.930 1.820 1.841 70,053 -0.10(-5.12%)
Aug 19, 2022 1.960 2.034 1.840 1.940 32,969 -0.07(-3.48%)
Aug 18, 2022 2.000 2.040 1.940 2.010 174,532 +0.04(+2.03%)
Aug 17, 2022 1.800 2.060 1.800 1.970 289,875 +0.18(+10.06%)
Aug 16, 2022 1.880 1.910 1.770 1.790 110,077 -0.07(-3.76%)
Aug 15, 2022 1.810 2.110 1.810 1.860 338,602 -0.06(-3.12%)
Aug 12, 2022 1.810 1.940 1.790 1.920 124,937 +0.10(+5.49%)
Aug 11, 2022 1.780 1.857 1.780 1.820 46,516 +0.02(+1.11%)
Aug 10, 2022 1.740 1.820 1.740 1.800 35,577 +0.04(+2.27%)
Aug 09, 2022 1.840 1.840 1.740 1.760 21,965 -0.04(-2.22%)
Aug 08, 2022 1.730 1.889 1.730 1.800 81,784 +0.05(+2.86%)
Aug 05, 2022 1.750 1.810 1.730 1.750 53,771 -0.05(-2.78%)
Aug 04, 2022 1.790 1.810 1.670 1.800 196,227 -0.01(-0.55%)
Aug 03, 2022 1.780 1.890 1.750 1.810 64,625 -0.03(-1.63%)
Aug 02, 2022 1.810 1.910 1.760 1.840 97,568 +0.07(+3.95%)
Aug 01, 2022 1.710 1.790 1.700 1.770 58,943 +0.00(+0.00%)
Jul 29, 2022 1.660 1.830 1.660 1.770 122,783 +0.09(+5.36%)
Jul 28, 2022 1.710 1.765 1.652 1.680 58,825 -0.01(-0.59%)
Jul 27, 2022 1.710 1.730 1.595 1.690 155,437 -0.02(-1.17%)
Jul 26, 2022 1.790 1.790 1.690 1.710 79,088 -0.09(-5.00%)
Jul 25, 2022 1.900 2.000 1.760 1.800 135,988 -0.08(-4.26%)
Jul 22, 2022 2.130 2.140 1.860 1.880 338,642 -0.26(-12.15%)
Jul 21, 2022 2.200 2.210 2.130 2.140 133,956 -0.04(-1.83%)
Jul 20, 2022 2.210 2.230 2.142 2.180 192,919 +0.02(+0.93%)
Jul 19, 2022 2.210 2.270 2.110 2.160 221,679 -0.06(-2.70%)
Jul 18, 2022 2.480 2.480 2.210 2.220 465,793 -0.25(-10.12%)
Jul 15, 2022 2.550 2.700 2.460 2.470 659,571 -0.07(-2.76%)
Jul 14, 2022 2.350 2.570 2.280 2.540 757,074 +0.16(+6.72%)
Jul 13, 2022 2.310 2.440 2.270 2.380 1,204,705 -0.10(-4.03%)
Jul 12, 2022 2.150 2.480 2.080 2.480 2,269,497 +0.33(+15.35%)
Jul 11, 2022 2.430 2.480 2.060 2.150 5,911,989 -0.11(-4.87%)
Jul 08, 2022 2.060 2.310 2.040 2.260 4,539,885 +0.16(+7.62%)
Jul 07, 2022 2.570 2.600 2.020 2.100 30,138,828 -0.09(-4.11%)
Jul 06, 2022 2.260 2.650 2.020 2.190 88,672,880 +0.95(+76.61%)
Jul 05, 2022 1.300 1.300 1.120 1.240 88,633 -0.08(-6.06%)
Jul 01, 2022 1.330 1.340 1.300 1.320 19,031 +0.00(+0.00%)
Jun 30, 2022 1.230 1.340 1.230 1.320 58,440 +0.02(+1.54%)
Jun 29, 2022 1.300 1.310 1.220 1.300 26,084 +0.05(+4.00%)
Jun 28, 2022 1.310 1.330 1.220 1.250 69,820 +0.03(+2.46%)
Jun 27, 2022 1.290 1.360 1.200 1.220 58,647 -0.10(-7.58%)
Jun 24, 2022 1.250 1.340 1.230 1.320 62,002 +0.08(+6.45%)
Jun 23, 2022 1.250 1.300 1.210 1.240 41,470 -0.05(-3.88%)
Jun 22, 2022 1.423 1.423 1.150 1.290 89,778 -0.09(-6.52%)
Jun 21, 2022 1.400 1.450 1.340 1.380 43,106 +0.08(+6.15%)
Jun 17, 2022 1.290 1.340 1.195 1.300 41,103 +0.10(+8.79%)
Jun 16, 2022 1.240 1.390 1.100 1.195 109,219 -0.12(-9.47%)
Jun 15, 2022 1.300 1.320 1.280 1.320 26,853 +0.01(+0.76%)
Jun 14, 2022 1.350 1.370 1.300 1.310 44,073 -0.09(-6.43%)
Jun 13, 2022 1.540 1.596 1.400 1.400 99,439 -0.14(-9.09%)
Jun 10, 2022 1.550 1.570 1.520 1.540 19,334 -0.05(-3.14%)
Jun 09, 2022 1.640 1.640 1.590 1.590 22,797 -0.06(-3.64%)
Jun 08, 2022 1.630 1.690 1.630 1.650 23,224 -0.03(-1.79%)
Jun 07, 2022 1.640 1.712 1.610 1.680 23,147 +0.07(+4.35%)
Jun 06, 2022 1.650 1.650 1.548 1.610 10,673 -0.02(-1.23%)
Jun 03, 2022 1.670 1.670 1.590 1.630 10,055 +0.00(+0.00%)
Jun 02, 2022 1.540 1.640 1.540 1.630 41,866 +0.07(+4.49%)
Jun 01, 2022 1.680 1.690 1.520 1.560 23,949 -0.02(-1.27%)
May 31, 2022 1.610 1.610 1.500 1.580 57,560 -0.05(-3.07%)
May 27, 2022 1.610 1.650 1.590 1.630 66,783 -0.04(-2.40%)
May 26, 2022 1.670 1.716 1.592 1.670 37,425 +0.02(+1.21%)
May 25, 2022 1.730 1.733 1.600 1.650 24,388 -0.05(-2.94%)
May 24, 2022 1.730 1.810 1.590 1.700 44,374 -0.03(-1.73%)
May 23, 2022 1.730 1.890 1.710 1.730 25,131 +0.02(+1.17%)
May 20, 2022 1.770 1.777 1.610 1.710 30,143 -0.01(-0.58%)
May 19, 2022 1.690 1.750 1.650 1.720 31,471 +0.03(+1.78%)
May 18, 2022 1.760 1.782 1.660 1.690 42,177 -0.07(-3.98%)
May 17, 2022 1.760 1.794 1.670 1.760 37,295 -0.01(-0.56%)
May 16, 2022 1.800 1.860 1.710 1.770 33,491 -0.02(-1.12%)
May 13, 2022 1.720 1.840 1.710 1.790 100,048 +0.03(+1.70%)
May 12, 2022 1.730 1.890 1.658 1.760 80,815 -0.11(-5.88%)
May 11, 2022 1.950 1.950 1.750 1.870 62,475 -0.05(-2.61%)
May 10, 2022 1.910 1.960 1.850 1.920 24,548 +0.02(+1.05%)
May 09, 2022 2.000 2.035 1.900 1.900 46,147 -0.14(-6.86%)
May 06, 2022 2.090 2.090 1.938 2.040 58,827 -0.05(-2.39%)
May 05, 2022 2.250 2.249 2.020 2.090 113,516 -0.12(-5.43%)
May 04, 2022 2.150 2.268 2.150 2.210 35,241 +0.02(+0.91%)
May 03, 2022 2.270 2.270 2.160 2.190 41,398 -0.02(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.