Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.230 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.400 1.400 1.250 1.270 23,063 -0.14(-9.93%)
Apr 27, 2012 1.340 1.420 1.340 1.410 14,040 +0.05(+3.68%)
Apr 26, 2012 1.370 1.390 1.341 1.360 14,149 +0.06(+4.62%)
Apr 25, 2012 1.380 1.380 1.290 1.300 9,097 +0.00(+0.00%)
Apr 24, 2012 1.410 1.420 1.300 1.300 26,340 -0.10(-7.14%)
Apr 23, 2012 1.400 1.420 1.350 1.400 19,960 +0.01(+0.73%)
Apr 20, 2012 1.420 1.420 1.320 1.390 16,460 -0.03(-2.12%)
Apr 19, 2012 1.600 1.600 1.250 1.420 105,501 +0.27(+23.44%)
Apr 18, 2012 1.150 1.200 1.150 1.150 5,350 -0.04(-3.18%)
Apr 17, 2012 1.100 1.188 1.080 1.188 16,850 +0.09(+8.02%)
Apr 16, 2012 1.160 1.160 1.100 1.100 6,900 -0.04(-3.52%)
Apr 13, 2012 1.250 1.250 1.140 1.140 17,825 -0.11(-8.79%)
Apr 12, 2012 1.240 1.250 1.240 1.250 13,856 +0.04(+3.31%)
Apr 11, 2012 1.100 1.250 1.100 1.210 28,594 +0.12(+11.01%)
Apr 10, 2012 1.080 1.150 1.080 1.090 35,444 +0.01(+0.94%)
Apr 09, 2012 1.190 1.250 1.050 1.080 41,665 -0.17(-13.61%)
Apr 05, 2012 1.300 1.460 1.250 1.250 49,355 -0.06(-4.57%)
Apr 04, 2012 1.320 1.320 1.277 1.310 5,476 -0.04(-2.94%)
Apr 03, 2012 1.410 1.416 1.348 1.350 19,124 -0.09(-6.51%)
Apr 02, 2012 1.400 1.450 1.400 1.444 2,977 +0.04(+3.11%)
Mar 30, 2012 1.420 1.420 1.400 1.400 11,764 -0.02(-1.41%)
Mar 29, 2012 1.480 1.480 1.420 1.420 13,680 -0.09(-5.96%)
Mar 28, 2012 1.510 1.530 1.440 1.510 8,080 +0.06(+4.14%)
Mar 27, 2012 1.500 1.500 1.444 1.450 16,458 -0.05(-3.33%)
Mar 26, 2012 1.590 1.590 1.500 1.500 22,112 -0.06(-3.85%)
Mar 23, 2012 1.550 1.580 1.440 1.560 8,700 +0.02(+1.30%)
Mar 22, 2012 1.510 1.590 1.450 1.540 69,290 -0.02(-1.28%)
Mar 21, 2012 1.640 1.690 1.560 1.560 28,150 -0.09(-5.45%)
Mar 20, 2012 1.680 1.740 1.650 1.650 18,642 -0.03(-1.79%)
Mar 19, 2012 1.750 1.750 1.600 1.680 24,188 -0.10(-5.62%)
Mar 16, 2012 1.890 1.890 1.530 1.780 88,019 -0.02(-1.11%)
Mar 15, 2012 2.050 2.200 1.750 1.800 102,661 -0.25(-12.20%)
Mar 14, 2012 1.980 2.100 1.900 2.050 182,031 +0.13(+6.99%)
Mar 13, 2012 1.760 2.010 1.740 1.916 239,245 +0.15(+8.25%)
Mar 12, 2012 1.760 1.840 1.600 1.770 51,726 +0.00(+0.00%)
Mar 09, 2012 1.840 1.840 1.760 1.770 2,546 -0.05(-2.75%)
Mar 08, 2012 1.870 1.870 1.750 1.820 31,463 -0.02(-1.08%)
Mar 07, 2012 1.800 1.840 1.710 1.840 4,700 +0.02(+1.09%)
Mar 06, 2012 1.750 1.890 1.750 1.820 24,607 -0.01(-0.55%)
Mar 05, 2012 1.730 1.840 1.649 1.830 37,864 +0.09(+5.17%)
Mar 02, 2012 1.750 1.750 1.700 1.740 5,129 -0.01(-0.57%)
Mar 01, 2012 1.780 1.820 1.700 1.750 21,687 +0.03(+1.74%)
Feb 29, 2012 1.630 1.820 1.500 1.720 78,891 +0.12(+7.50%)
Feb 28, 2012 1.660 1.680 1.600 1.600 23,461 -0.08(-4.76%)
Feb 27, 2012 1.710 1.720 1.560 1.680 25,014 -0.02(-1.18%)
Feb 24, 2012 1.440 1.700 1.440 1.700 55,980 +0.32(+23.19%)
Feb 23, 2012 1.330 1.380 1.330 1.380 2,532 +0.04(+2.99%)
Feb 22, 2012 1.360 1.360 1.330 1.340 8,780 -0.11(-7.59%)
Feb 21, 2012 1.530 1.539 1.423 1.450 29,366 -0.08(-5.22%)
Feb 17, 2012 1.410 1.530 1.350 1.530 4,684 +0.13(+9.27%)
Feb 16, 2012 1.340 1.500 1.340 1.400 7,989 +0.03(+2.20%)
Feb 15, 2012 1.330 1.470 1.330 1.370 3,271 +0.01(+0.74%)
Feb 14, 2012 1.500 1.500 1.330 1.360 78,106 -0.19(-12.26%)
Feb 13, 2012 1.498 1.600 1.498 1.550 28,336 +0.05(+3.34%)
Feb 10, 2012 1.390 1.540 1.370 1.500 9,903 +0.00(+0.00%)
Feb 09, 2012 1.450 1.540 1.440 1.500 6,400 -0.13(-7.98%)
Feb 08, 2012 1.630 1.640 1.550 1.630 5,926 -0.01(-0.61%)
Feb 07, 2012 1.540 1.640 1.490 1.640 6,970 +0.09(+5.81%)
Feb 06, 2012 1.640 1.640 1.420 1.550 36,131 -0.05(-3.13%)
Feb 03, 2012 1.350 1.650 1.350 1.600 40,280 +0.26(+19.40%)
Feb 02, 2012 1.360 1.650 1.340 1.340 39,128 -0.16(-10.67%)
Feb 01, 2012 1.310 1.500 1.260 1.500 19,758 +0.18(+13.64%)
Jan 31, 2012 1.210 1.350 1.210 1.320 8,618 +0.11(+9.09%)
Jan 30, 2012 1.260 1.290 1.000 1.210 64,299 -0.02(-1.63%)
Jan 27, 2012 1.110 1.250 1.040 1.230 13,902 +0.03(+2.50%)
Jan 26, 2012 1.010 1.260 1.010 1.200 31,643 +0.19(+18.81%)
Jan 25, 2012 0.9500 1.079 0.9500 1.010 8,060 +0.06(+6.32%)
Jan 24, 2012 0.9500 0.9800 0.9500 0.9500 11,394 +0.04(+4.40%)
Jan 23, 2012 0.8800 0.9400 0.8800 0.9100 10,519 +0.03(+3.41%)
Jan 20, 2012 0.9001 0.9320 0.8800 0.8800 9,710 -0.05(-5.38%)
Jan 19, 2012 0.9900 0.9900 0.9200 0.9300 10,673 -0.06(-6.06%)
Jan 18, 2012 1.000 1.000 0.9100 0.9900 42,632 +0.00(+0.00%)
Jan 17, 2012 0.9900 1.070 0.9900 0.9900 1,700 -0.02(-1.98%)
Jan 13, 2012 1.070 1.070 1.010 1.010 3,869 -0.01(-0.98%)
Jan 12, 2012 1.090 1.100 0.9612 1.020 21,433 -0.13(-11.30%)
Jan 11, 2012 1.080 1.150 1.080 1.150 40,334 +0.09(+8.49%)
Jan 10, 2012 1.062 1.062 1.060 1.060 375 -0.02(-1.49%)
Jan 09, 2012 1.070 1.090 1.070 1.076 17,653 -0.04(-3.93%)
Jan 06, 2012 1.120 1.120 1.120 1.120 700 +0.00(+0.00%)
Jan 04, 2012 1.120 1.120 1.120 1.120 3,500 +0.05(+4.67%)
Dec 30, 2011 0.9288 1.090 0.9280 1.070 25,916 +0.17(+18.89%)
Dec 29, 2011 0.9500 0.9500 0.8600 0.9000 7,904 -0.07(-7.02%)
Dec 28, 2011 0.9704 0.9704 0.9400 0.9680 825 -0.01(-1.02%)
Dec 27, 2011 0.9600 0.9880 0.9400 0.9780 6,555 -0.01(-1.21%)
Dec 23, 2011 0.9900 0.9900 0.9500 0.9900 2,900 +0.04(+4.21%)
Dec 21, 2011 0.9500 1.040 0.9500 0.9500 3,650 -0.06(-5.94%)
Dec 20, 2011 1.000 1.010 0.9800 1.010 5,833 +0.01(+1.00%)
Dec 19, 2011 0.9600 1.050 0.9200 1.000 11,500 +0.03(+3.09%)
Dec 16, 2011 0.9699 1.040 0.8999 0.9700 23,857 +0.00(+0.00%)
Dec 15, 2011 1.010 1.050 0.8500 0.9700 44,070 -0.04(-3.96%)
Dec 14, 2011 1.100 1.100 1.000 1.010 8,075 -0.09(-8.18%)
Dec 13, 2011 1.050 1.140 1.036 1.100 3,000 +0.09(+8.61%)
Dec 12, 2011 1.010 1.013 1.010 1.013 7,775 +0.00(+0.28%)
Dec 09, 2011 1.050 1.150 1.010 1.010 14,793 -0.09(-8.18%)
Dec 08, 2011 1.100 1.100 1.100 1.100 5,276 -0.10(-8.33%)
Dec 07, 2011 1.080 1.230 1.000 1.200 24,890 +0.12(+11.11%)
Dec 06, 2011 1.000 1.106 1.000 1.080 10,454 +0.03(+2.86%)
Dec 05, 2011 1.000 1.050 1.000 1.050 14,098 +0.05(+5.00%)
Dec 02, 2011 0.9537 1.000 0.9200 1.000 1,500 +0.04(+4.17%)
Dec 01, 2011 0.9900 1.000 0.9600 0.9600 2,806 -0.02(-2.04%)
Nov 30, 2011 1.040 1.240 0.9800 0.9800 46,754 +0.02(+2.05%)
Nov 29, 2011 1.080 1.140 0.9603 0.9603 28,091 -0.18(-15.76%)
Nov 28, 2011 1.060 1.140 1.060 1.140 19,725 +0.07(+6.54%)
Nov 25, 2011 1.040 1.070 1.040 1.070 725 +0.03(+2.88%)
Nov 23, 2011 1.080 1.080 1.040 1.040 13,946 -0.04(-3.70%)
Nov 22, 2011 1.075 1.130 1.072 1.080 17,400 +0.05(+4.85%)
Nov 21, 2011 1.130 1.140 1.030 1.030 12,091 -0.10(-8.85%)
Nov 18, 2011 1.100 1.130 1.051 1.130 4,365 +0.08(+7.62%)
Nov 17, 2011 1.240 1.240 1.020 1.050 38,550 -0.11(-9.48%)
Nov 16, 2011 1.260 1.270 1.160 1.160 34,347 -0.11(-8.66%)
Nov 15, 2011 1.310 1.340 1.250 1.270 19,900 -0.12(-8.63%)
Nov 14, 2011 1.390 1.390 1.310 1.390 29,764 +0.01(+0.72%)
Nov 11, 2011 1.380 1.380 1.380 1.380 500 -0.02(-1.43%)
Nov 10, 2011 1.400 1.400 1.400 1.400 2,284 +0.00(+0.00%)
Nov 09, 2011 1.350 1.400 1.340 1.400 38,178 +0.05(+3.70%)
Nov 08, 2011 1.390 1.400 1.300 1.350 39,362 -0.04(-2.74%)
Nov 07, 2011 1.380 1.500 1.360 1.388 27,326 -0.01(-0.86%)
Nov 04, 2011 1.390 1.470 1.390 1.400 2,280 +0.02(+1.45%)
Nov 03, 2011 1.360 1.400 1.360 1.380 5,800 +0.02(+1.47%)
Nov 02, 2011 1.380 1.390 1.360 1.360 9,460 -0.02(-1.45%)
Nov 01, 2011 1.400 1.400 1.380 1.380 2,800 -0.09(-6.12%)
Oct 28, 2011 1.490 1.470 1.470 1.470 600 +0.08(+5.76%)
Oct 27, 2011 1.370 1.430 1.320 1.390 17,006 +0.02(+1.46%)
Oct 26, 2011 1.410 1.410 1.360 1.370 3,420 +0.01(+0.74%)
Oct 25, 2011 1.370 1.490 1.320 1.360 2,496 +0.04(+3.03%)
Oct 24, 2011 1.340 1.430 1.320 1.320 9,141 -0.02(-1.49%)
Oct 21, 2011 1.400 1.418 1.340 1.340 26,010 -0.01(-0.81%)
Oct 20, 2011 1.460 1.460 1.350 1.351 19,965 -0.07(-4.86%)
Oct 19, 2011 1.370 1.501 1.360 1.420 23,095 -0.02(-1.39%)
Oct 18, 2011 1.360 1.450 1.360 1.440 28,231 +0.02(+1.41%)
Oct 17, 2011 1.350 1.460 1.340 1.420 35,175 +0.02(+1.43%)
Oct 14, 2011 1.460 1.460 1.390 1.400 4,909 -0.01(-0.71%)
Oct 13, 2011 1.400 1.460 1.380 1.410 26,682 -0.06(-4.08%)
Oct 12, 2011 1.510 1.510 1.420 1.470 27,342 -0.12(-7.67%)
Oct 11, 2011 1.400 1.640 1.340 1.592 37,216 +0.16(+11.33%)
Oct 10, 2011 1.550 1.560 1.430 1.430 27,136 -0.11(-7.14%)
Oct 07, 2011 1.520 1.540 1.390 1.540 3,265 +0.12(+8.45%)
Oct 06, 2011 1.430 1.540 1.420 1.420 6,300 +0.00(+0.00%)
Oct 05, 2011 1.420 1.420 1.420 1.420 400 -0.11(-7.25%)
Oct 04, 2011 1.340 1.550 1.340 1.531 5,285 +0.14(+9.67%)
Oct 03, 2011 1.470 1.470 1.360 1.396 7,431 -0.04(-3.06%)
Sep 30, 2011 1.500 1.550 1.380 1.440 3,700 +0.02(+1.41%)
Sep 29, 2011 1.420 1.550 1.410 1.420 10,846 -0.07(-4.67%)
Sep 28, 2011 1.480 1.540 1.480 1.490 19,559 +0.01(+0.64%)
Sep 27, 2011 1.500 1.500 1.410 1.480 53,237 +0.07(+4.96%)
Sep 26, 2011 1.500 1.500 1.410 1.410 9,100 -0.09(-6.00%)
Sep 23, 2011 1.550 1.550 1.500 1.500 18,613 -0.05(-3.23%)
Sep 22, 2011 1.550 1.570 1.550 1.550 35,180 -0.01(-0.64%)
Sep 21, 2011 1.530 1.560 1.490 1.560 9,467 +0.11(+7.59%)
Sep 20, 2011 1.490 1.520 1.430 1.450 36,439 -0.01(-0.68%)
Sep 19, 2011 1.570 1.570 1.450 1.460 106,354 -0.13(-8.18%)
Sep 16, 2011 1.600 1.620 1.570 1.590 38,036 +0.02(+1.27%)
Sep 15, 2011 1.630 1.630 1.570 1.570 12,000 -0.05(-3.09%)
Sep 14, 2011 1.660 1.660 1.620 1.620 484 -0.00(-0.06%)
Sep 13, 2011 1.620 1.720 1.620 1.621 13,380 -0.01(-0.55%)
Sep 12, 2011 1.650 1.720 1.620 1.630 7,347 -0.03(-1.81%)
Sep 09, 2011 1.810 1.810 1.650 1.660 3,300 -0.21(-11.23%)
Sep 08, 2011 1.690 1.879 1.620 1.870 17,472 +0.02(+1.08%)
Sep 07, 2011 1.640 1.890 1.640 1.850 17,658 +0.25(+15.62%)
Sep 06, 2011 1.600 1.616 1.600 1.600 1,700 -0.08(-4.76%)
Sep 02, 2011 1.710 1.710 1.600 1.680 2,325 -0.02(-1.29%)
Sep 01, 2011 1.750 1.750 1.660 1.702 7,500 +0.01(+0.71%)
Aug 31, 2011 1.680 1.910 1.670 1.690 21,727 +0.06(+3.68%)
Aug 30, 2011 1.620 1.790 1.610 1.630 13,103 -0.03(-1.81%)
Aug 29, 2011 1.650 1.750 1.600 1.660 18,105 -0.06(-3.49%)
Aug 26, 2011 1.700 1.720 1.650 1.720 12,716 +0.00(+0.00%)
Aug 25, 2011 1.800 1.850 1.710 1.720 15,750 -0.10(-5.49%)
Aug 24, 2011 1.790 1.860 1.730 1.820 27,000 +0.03(+1.68%)
Aug 23, 2011 1.680 1.800 1.680 1.790 19,692 +0.10(+5.92%)
Aug 22, 2011 1.930 1.950 1.690 1.690 31,243 -0.18(-9.63%)
Aug 19, 2011 1.910 1.910 1.800 1.870 13,900 +0.07(+3.89%)
Aug 18, 2011 1.810 1.980 1.800 1.800 14,819 -0.08(-4.26%)
Aug 17, 2011 2.140 2.140 1.760 1.880 57,034 -0.12(-6.00%)
Aug 16, 2011 2.010 2.200 1.900 2.000 44,800 -0.29(-12.47%)
Aug 15, 2011 2.090 2.340 2.050 2.285 71,591 +0.28(+14.24%)
Aug 12, 2011 2.090 2.090 1.921 2.000 6,931 +0.10(+5.27%)
Aug 11, 2011 1.950 1.950 1.820 1.900 17,442 -0.08(-4.05%)
Aug 10, 2011 2.030 2.050 1.870 1.980 20,440 +0.01(+0.51%)
Aug 09, 2011 1.880 1.970 1.820 1.970 34,265 +0.23(+13.22%)
Aug 08, 2011 1.900 1.900 1.740 1.740 28,330 -0.32(-15.53%)
Aug 05, 2011 2.200 2.288 1.910 2.060 51,458 -0.08(-3.74%)
Aug 04, 2011 2.080 2.240 2.070 2.140 59,472 +0.08(+3.88%)
Aug 03, 2011 1.900 2.100 1.900 2.060 23,974 +0.13(+6.74%)
Aug 02, 2011 2.260 2.300 1.830 1.930 115,749 -0.35(-15.35%)
Aug 01, 2011 2.210 2.280 2.100 2.280 42,462 +0.20(+9.62%)
Jul 29, 2011 1.890 2.160 1.800 2.080 40,085 +0.16(+8.33%)
Jul 28, 2011 2.120 2.182 1.920 1.920 23,791 -0.20(-9.43%)
Jul 27, 2011 2.210 2.350 2.120 2.120 23,190 -0.16(-7.02%)
Jul 26, 2011 2.350 2.400 2.280 2.280 11,021 -0.14(-5.79%)
Jul 25, 2011 2.400 2.470 2.150 2.420 62,548 +0.00(+0.00%)
Jul 22, 2011 2.410 2.470 2.360 2.420 32,550 -0.02(-0.82%)
Jul 21, 2011 2.310 2.450 2.110 2.440 94,797 +0.21(+9.42%)
Jul 20, 2011 2.300 2.400 2.111 2.230 84,872 -0.06(-2.62%)
Jul 19, 2011 2.030 2.400 2.030 2.290 168,281 +0.26(+12.81%)
Jul 18, 2011 2.000 2.090 1.870 2.030 29,992 +0.03(+1.50%)
Jul 15, 2011 2.080 2.080 1.930 2.000 40,150 -0.11(-5.25%)
Jul 14, 2011 1.970 2.140 1.875 2.111 81,136 +0.14(+7.15%)
Jul 13, 2011 1.780 2.170 1.780 1.970 74,003 +0.14(+7.65%)
Jul 12, 2011 1.780 1.830 1.760 1.830 32,549 +0.11(+6.40%)
Jul 11, 2011 1.530 1.800 1.520 1.720 165,582 +0.18(+11.69%)
Jul 08, 2011 1.540 1.540 1.510 1.540 3,600 +0.01(+0.65%)
Jul 07, 2011 1.530 1.580 1.512 1.530 3,000 +0.03(+2.00%)
Jul 06, 2011 1.500 1.530 1.500 1.500 6,000 -0.03(-1.96%)
Jul 05, 2011 1.500 1.587 1.500 1.530 4,055 +0.03(+2.00%)
Jul 01, 2011 1.500 1.549 1.500 1.500 605 -0.04(-2.60%)
Jun 30, 2011 1.530 1.542 1.510 1.540 912 +0.01(+0.65%)
Jun 29, 2011 1.530 1.530 1.470 1.530 6,680 +0.03(+2.00%)
Jun 28, 2011 1.500 1.550 1.500 1.500 4,900 +0.00(+0.00%)
Jun 27, 2011 1.540 1.540 1.500 1.500 25,412 -0.03(-1.97%)
Jun 24, 2011 1.540 1.541 1.530 1.530 1,059 -0.01(-0.64%)
Jun 23, 2011 1.550 1.550 1.540 1.540 400 -0.01(-0.65%)
Jun 22, 2011 1.520 1.550 1.510 1.550 4,360 -0.01(-0.64%)
Jun 21, 2011 1.560 1.560 1.540 1.560 1,621 +0.04(+2.36%)
Jun 20, 2011 1.510 1.590 1.500 1.524 11,600 -0.04(-2.31%)
Jun 17, 2011 1.560 1.600 1.500 1.560 24,437 +0.01(+0.65%)
Jun 16, 2011 1.520 1.600 1.520 1.550 12,036 +0.00(+0.00%)
Jun 15, 2011 1.530 1.550 1.500 1.550 1,700 -0.01(-0.64%)
Jun 14, 2011 1.590 1.600 1.520 1.560 63,316 -0.05(-3.11%)
Jun 13, 2011 1.650 1.660 1.600 1.610 7,456 -0.09(-5.29%)
Jun 10, 2011 1.590 1.700 1.590 1.700 9,884 +0.00(+0.00%)
Jun 09, 2011 1.660 1.700 1.640 1.700 17,702 +0.04(+2.41%)
Jun 08, 2011 1.640 1.660 1.640 1.660 31,552 +0.00(+0.00%)
Jun 07, 2011 1.670 1.670 1.605 1.660 22,742 +0.00(+0.00%)
Jun 06, 2011 1.640 1.700 1.615 1.660 9,158 -0.03(-1.78%)
Jun 03, 2011 1.690 1.700 1.620 1.690 9,150 -0.02(-1.17%)
May 24, 2011 1.720 1.720 1.690 1.710 1,400 -0.07(-3.93%)
May 23, 2011 1.700 1.800 1.700 1.780 12,285 +0.09(+5.08%)
May 20, 2011 1.700 1.700 1.694 1.694 900 -0.03(-1.51%)
May 19, 2011 1.670 1.800 1.670 1.720 83,672 +0.04(+2.38%)
May 18, 2011 1.700 1.700 1.680 1.680 1,000 +0.00(+0.00%)
May 17, 2011 1.720 1.720 1.680 1.680 3,100 -0.04(-2.33%)
May 16, 2011 1.720 1.740 1.710 1.720 5,644 -0.03(-1.71%)
May 13, 2011 1.750 1.750 1.660 1.750 12,330 +0.00(+0.00%)
May 12, 2011 1.720 1.750 1.681 1.750 14,889 +0.03(+1.74%)
May 11, 2011 1.680 1.720 1.660 1.720 34,446 +0.02(+1.18%)
May 10, 2011 1.580 1.700 1.580 1.700 22,454 +0.10(+6.25%)
May 09, 2011 1.610 1.610 1.586 1.600 6,376 -0.03(-1.84%)
May 06, 2011 1.600 1.630 1.580 1.630 14,254 +0.03(+1.87%)
May 05, 2011 1.610 1.630 1.590 1.600 30,794 +0.01(+0.63%)
May 04, 2011 1.620 1.630 1.590 1.590 8,040 -0.03(-1.85%)
May 03, 2011 1.520 1.636 1.520 1.620 31,964 +0.10(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.