Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.230
+0.040 (+3.36%)
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.630
1.670
1.530
1.580
265,037
-0.09(-5.39%)
Apr 28, 2022
1.690
1.700
1.610
1.670
206,273
+0.01(+0.60%)
Apr 27, 2022
1.650
1.687
1.640
1.660
45,510
-0.02(-1.19%)
Apr 26, 2022
1.720
1.810
1.680
1.680
46,172
-0.07(-4.00%)
Apr 25, 2022
1.700
1.780
1.660
1.750
81,067
+0.00(+0.00%)
Apr 22, 2022
1.810
1.850
1.728
1.750
210,562
-0.09(-4.89%)
Apr 21, 2022
1.900
1.910
1.740
1.840
225,507
-0.07(-3.66%)
Apr 20, 2022
1.770
1.969
1.760
1.910
215,749
+0.12(+6.70%)
Apr 19, 2022
1.740
1.810
1.708
1.790
200,096
+0.08(+4.68%)
Apr 18, 2022
1.620
1.820
1.610
1.710
272,707
+0.10(+6.21%)
Apr 14, 2022
1.710
1.777
1.610
1.610
259,859
-0.16(-9.04%)
Apr 13, 2022
1.880
1.890
1.720
1.770
252,342
-0.13(-6.84%)
Apr 12, 2022
1.780
1.930
1.762
1.900
151,451
+0.14(+7.95%)
Apr 11, 2022
1.730
1.790
1.520
1.760
441,099
+0.01(+0.57%)
Apr 08, 2022
1.800
1.800
1.730
1.750
157,733
+0.02(+1.16%)
Apr 07, 2022
1.810
1.838
1.730
1.730
128,833
-0.05(-2.81%)
Apr 06, 2022
1.920
1.940
1.770
1.780
268,120
-0.11(-5.91%)
Apr 05, 2022
2.000
2.020
1.892
1.892
81,343
-0.10(-4.93%)
Apr 04, 2022
1.920
2.040
1.920
1.990
85,961
+0.08(+4.19%)
Apr 01, 2022
2.010
2.010
1.910
1.910
134,239
-0.06(-3.05%)
Mar 31, 2022
2.040
2.040
1.970
1.970
40,547
-0.04(-1.99%)
Mar 30, 2022
2.050
2.100
1.990
2.010
158,146
+0.03(+1.52%)
Mar 29, 2022
2.020
2.095
1.950
1.980
154,793
-0.05(-2.46%)
Mar 28, 2022
2.000
2.061
1.950
2.030
58,685
+0.04(+2.01%)
Mar 25, 2022
2.025
2.140
1.960
1.990
111,186
-0.06(-2.93%)
Mar 24, 2022
2.020
2.050
1.990
2.050
51,240
+0.08(+4.06%)
Mar 23, 2022
1.990
2.050
1.970
1.970
27,768
+0.00(+0.00%)
Mar 22, 2022
1.980
2.062
1.970
1.970
59,595
-0.01(-0.51%)
Mar 21, 2022
1.980
2.020
1.980
1.980
60,340
+0.09(+4.76%)
Mar 18, 2022
2.140
2.140
1.890
1.890
213,696
-0.19(-9.13%)
Mar 17, 2022
2.100
2.180
2.060
2.080
61,454
-0.01(-0.48%)
Mar 16, 2022
2.100
2.222
2.050
2.090
58,791
+0.00(+0.00%)
Mar 15, 2022
2.100
2.180
2.090
2.090
37,993
-0.04(-1.88%)
Mar 14, 2022
2.250
2.300
2.120
2.130
50,748
-0.08(-3.62%)
Mar 11, 2022
2.400
2.400
2.170
2.210
74,171
-0.15(-6.36%)
Mar 10, 2022
2.165
2.400
2.165
2.360
107,162
+0.18(+8.26%)
Mar 09, 2022
2.200
2.280
2.170
2.180
37,041
+0.06(+2.83%)
Mar 08, 2022
2.192
2.286
2.100
2.120
51,262
-0.07(-3.20%)
Mar 07, 2022
2.040
2.290
2.040
2.190
97,405
+0.14(+6.83%)
Mar 04, 2022
2.080
2.182
2.050
2.050
38,177
-0.05(-2.38%)
Mar 03, 2022
2.140
2.200
2.080
2.100
36,918
-0.03(-1.41%)
Mar 02, 2022
2.100
2.190
2.050
2.130
109,435
+0.01(+0.47%)
Mar 01, 2022
2.080
2.210
2.050
2.120
108,574
+0.04(+1.92%)
Feb 28, 2022
2.050
2.140
2.050
2.080
30,468
+0.04(+1.96%)
Feb 25, 2022
2.090
2.130
1.998
2.040
54,012
-0.02(-0.97%)
Feb 24, 2022
1.800
2.120
1.825
2.060
130,341
+0.16(+8.42%)
Feb 23, 2022
2.070
2.120
1.880
1.900
201,512
-0.15(-7.32%)
Feb 22, 2022
2.110
2.170
2.030
2.050
78,955
-0.08(-3.98%)
Feb 18, 2022
2.135
0
-0.03(-1.16%)
Feb 17, 2022
2.295
2.305
2.150
2.160
83,726
-0.15(-6.49%)
Feb 16, 2022
2.350
2.430
2.200
2.310
160,407
-0.09(-3.75%)
Feb 15, 2022
2.370
2.550
2.370
2.400
257,206
+0.08(+3.45%)
Feb 14, 2022
2.110
2.350
2.110
2.320
326,610
+0.21(+9.95%)
Feb 11, 2022
2.360
2.560
2.060
2.110
356,757
-0.47(-18.22%)
Feb 10, 2022
2.750
2.800
2.535
2.580
393,373
-0.25(-8.83%)
Feb 09, 2022
2.700
2.870
2.590
2.830
284,193
+0.16(+5.99%)
Feb 08, 2022
2.520
2.740
2.470
2.670
235,335
+0.18(+7.23%)
Feb 07, 2022
2.440
2.550
2.430
2.490
108,540
+0.02(+0.81%)
Feb 04, 2022
2.430
2.500
2.400
2.470
87,546
+0.06(+2.49%)
Feb 03, 2022
2.500
2.350
2.410
60,267
-0.12(-4.74%)
Feb 02, 2022
2.630
2.630
2.507
2.530
71,751
-0.08(-3.07%)
Feb 01, 2022
2.390
2.690
2.360
2.610
283,939
+0.21(+8.75%)
Jan 31, 2022
2.300
2.460
2.400
84,648
+0.11(+4.80%)
Jan 28, 2022
2.340
2.410
2.210
2.290
84,690
-0.08(-3.38%)
Jan 27, 2022
2.450
2.450
2.310
2.370
121,056
-0.03(-1.25%)
Jan 26, 2022
2.440
2.500
2.340
2.400
180,056
+0.00(+0.00%)
Jan 25, 2022
2.400
2.480
2.300
2.400
180,240
-0.08(-3.23%)
Jan 24, 2022
2.370
2.480
2.230
2.480
305,423
+0.07(+2.90%)
Jan 21, 2022
2.450
2.525
2.380
2.410
310,108
-0.09(-3.60%)
Jan 20, 2022
2.470
2.583
2.460
2.500
150,179
+0.01(+0.40%)
Jan 19, 2022
2.490
2.570
2.421
2.490
128,655
-0.02(-0.80%)
Jan 18, 2022
2.620
2.620
2.439
2.510
115,847
-0.10(-3.83%)
Jan 14, 2022
2.610
0
-0.01(-0.38%)
Jan 13, 2022
2.700
2.810
2.590
2.620
319,493
-0.04(-1.50%)
Jan 12, 2022
2.460
2.700
2.460
2.660
374,613
+0.23(+9.47%)
Jan 11, 2022
2.310
2.440
2.300
2.430
131,262
+0.09(+3.85%)
Jan 10, 2022
2.340
2.370
2.250
2.340
76,606
-0.03(-1.27%)
Jan 07, 2022
2.310
2.430
2.280
2.370
132,722
+0.07(+3.04%)
Jan 06, 2022
2.290
2.340
2.260
2.300
124,552
-0.03(-1.08%)
Jan 05, 2022
2.450
2.550
2.320
2.325
158,458
-0.13(-5.49%)
Jan 04, 2022
2.550
2.590
2.415
2.460
306,043
-0.08(-3.15%)
Jan 03, 2022
2.480
2.570
2.450
2.540
235,702
+0.10(+4.10%)
Dec 31, 2021
2.460
2.510
2.410
2.440
197,232
+0.00(+0.00%)
Dec 30, 2021
2.220
2.460
2.190
2.440
456,864
+0.24(+10.91%)
Dec 29, 2021
2.250
2.270
2.170
2.200
340,046
-0.05(-2.22%)
Dec 28, 2021
2.270
2.300
2.220
2.250
394,230
-0.05(-2.17%)
Dec 27, 2021
2.300
2.350
2.260
2.300
342,381
-0.01(-0.43%)
Dec 23, 2021
2.310
2.365
2.290
2.310
225,344
+0.00(+0.00%)
Dec 22, 2021
2.300
2.350
2.290
2.310
245,366
+0.00(+0.00%)
Dec 21, 2021
2.300
2.360
2.240
2.310
250,812
+0.05(+2.21%)
Dec 20, 2021
2.250
2.290
2.160
2.260
304,671
-0.02(-0.88%)
Dec 17, 2021
2.240
2.349
2.180
2.280
79,401
+0.03(+1.33%)
Dec 16, 2021
2.280
2.355
2.230
2.250
110,270
-0.03(-1.32%)
Dec 15, 2021
2.310
2.320
2.220
2.280
146,275
-0.03(-1.30%)
Dec 14, 2021
2.240
2.400
2.215
2.310
144,693
+0.01(+0.43%)
Dec 13, 2021
2.350
2.450
2.256
2.300
250,193
-0.06(-2.54%)
Dec 10, 2021
2.380
2.505
2.250
2.360
220,054
-0.02(-0.84%)
Dec 09, 2021
2.380
2.540
2.340
2.380
479,423
+0.00(+0.00%)
Dec 08, 2021
2.100
2.450
2.100
2.380
971,589
+0.26(+12.26%)
Dec 07, 2021
1.880
2.140
1.880
2.120
663,986
+0.23(+12.17%)
Dec 06, 2021
1.800
1.890
1.720
1.890
196,398
+0.13(+7.39%)
Dec 03, 2021
1.880
1.939
1.690
1.760
450,892
-0.14(-7.37%)
Dec 02, 2021
1.900
1.980
1.850
1.900
185,507
+0.01(+0.53%)
Dec 01, 2021
1.970
2.040
1.890
1.890
384,535
-0.07(-3.57%)
Nov 30, 2021
1.990
2.003
1.840
1.960
285,586
-0.06(-2.97%)
Nov 29, 2021
2.080
2.080
1.950
2.020
309,150
-0.04(-1.94%)
Nov 26, 2021
1.990
2.080
1.890
2.060
250,863
+0.02(+0.98%)
Nov 24, 2021
1.870
2.040
1.860
2.040
377,442
+0.18(+9.68%)
Nov 23, 2021
1.770
1.890
1.770
1.860
147,805
+0.06(+3.33%)
Nov 22, 2021
1.820
1.889
1.790
1.800
274,140
-0.02(-1.10%)
Nov 19, 2021
1.800
1.860
1.800
1.820
144,797
+0.00(+0.00%)
Nov 18, 2021
1.890
1.810
1.800
1.820
367,743
-0.04(-2.15%)
Nov 17, 2021
1.890
1.930
1.850
1.860
130,582
-0.03(-1.59%)
Nov 16, 2021
1.830
1.905
1.830
1.890
221,468
+0.06(+3.28%)
Nov 15, 2021
1.840
1.870
1.810
1.830
312,779
-0.02(-1.08%)
Nov 12, 2021
1.870
1.880
1.820
1.850
250,367
-0.03(-1.60%)
Nov 11, 2021
1.900
1.920
1.870
1.880
114,530
-0.02(-1.05%)
Nov 10, 2021
2.000
1.900
375,944
-0.09(-4.52%)
Nov 09, 2021
2.060
2.060
1.940
1.990
607,102
-0.09(-4.33%)
Nov 08, 2021
2.010
2.080
2.010
2.080
409,412
+0.08(+4.00%)
Nov 05, 2021
1.950
2.020
1.950
2.000
327,832
+0.03(+1.52%)
Nov 04, 2021
2.000
2.060
1.960
1.970
604,782
-0.04(-1.99%)
Nov 03, 2021
1.990
2.100
1.980
2.010
405,019
+0.00(+0.00%)
Nov 02, 2021
2.010
2.040
1.970
2.010
254,300
+0.02(+1.01%)
Nov 01, 2021
1.960
2.060
1.950
1.990
436,257
+0.04(+2.05%)
Oct 29, 2021
2.050
2.080
1.950
1.950
386,100
-0.13(-6.25%)
Oct 28, 2021
2.000
2.140
1.950
2.080
1,151,297
+0.08(+4.00%)
Oct 27, 2021
2.020
2.050
1.960
2.000
202,575
-0.03(-1.48%)
Oct 26, 2021
2.000
2.030
1,307,498
+0.06(+3.05%)
Oct 25, 2021
1.960
2.040
1.940
1.970
230,337
+0.02(+1.03%)
Oct 22, 2021
1.960
2.000
1.920
1.950
123,943
-0.02(-1.02%)
Oct 21, 2021
2.020
2.045
1.940
1.970
116,513
-0.03(-1.50%)
Oct 20, 2021
2.000
2.063
1.965
2.000
105,348
+0.01(+0.50%)
Oct 19, 2021
2.020
2.110
1.980
1.990
203,522
-0.03(-1.49%)
Oct 18, 2021
1.970
2.100
1.970
2.020
202,304
+0.02(+1.00%)
Oct 15, 2021
2.010
2.050
1.990
2.000
119,676
+0.00(+0.00%)
Oct 14, 2021
2.070
2.120
1.990
2.000
108,785
-0.07(-3.38%)
Oct 13, 2021
2.040
2.140
2.028
2.070
96,858
+0.04(+1.97%)
Oct 12, 2021
2.050
2.069
1.990
2.030
61,221
+0.04(+2.01%)
Oct 11, 2021
1.960
2.030
1.940
1.990
124,211
+0.05(+2.58%)
Oct 08, 2021
2.060
2.060
1.883
1.940
471,252
-0.09(-4.43%)
Oct 07, 2021
2.030
2.080
2.010
2.030
114,702
+0.02(+1.00%)
Oct 06, 2021
2.050
2.080
2.000
2.010
129,698
-0.09(-4.29%)
Oct 05, 2021
2.080
2.140
2.070
2.100
81,044
+0.01(+0.48%)
Oct 04, 2021
2.110
2.170
2.080
2.090
100,157
-0.03(-1.42%)
Oct 01, 2021
2.130
2.170
2.100
2.120
79,543
-0.01(-0.47%)
Sep 30, 2021
2.150
2.190
2.105
2.130
68,054
+0.01(+0.47%)
Sep 29, 2021
2.290
2.300
2.110
2.120
190,032
-0.14(-6.19%)
Sep 28, 2021
2.320
2.390
2.240
2.260
130,707
-0.10(-4.24%)
Sep 27, 2021
2.350
2.410
2.310
2.360
152,286
+0.04(+1.72%)
Sep 24, 2021
2.330
2.380
2.299
2.320
111,023
-0.04(-1.69%)
Sep 23, 2021
2.300
2.440
2.260
2.360
367,114
+0.09(+3.96%)
Sep 22, 2021
2.220
2.300
2.193
2.270
108,632
+0.08(+3.65%)
Sep 21, 2021
2.200
2.240
2.150
2.190
80,654
+0.01(+0.46%)
Sep 20, 2021
2.200
2.240
2.150
2.180
204,513
-0.04(-1.80%)
Sep 17, 2021
2.250
2.303
2.180
2.220
344,409
-0.06(-2.63%)
Sep 16, 2021
2.200
2.350
2.140
2.280
559,993
+0.08(+3.64%)
Sep 15, 2021
2.100
2.220
2.070
2.200
149,758
+0.09(+4.27%)
Sep 14, 2021
2.190
2.233
2.110
2.110
74,762
-0.07(-3.21%)
Sep 13, 2021
2.200
2.240
2.130
2.180
158,561
+0.02(+0.93%)
Sep 10, 2021
2.020
2.270
2.020
2.160
434,087
+0.00(+0.00%)
Sep 09, 2021
2.170
2.250
2.160
2.160
192,530
-0.03(-1.37%)
Sep 08, 2021
2.190
2.210
2.110
2.190
171,221
-0.01(-0.45%)
Sep 07, 2021
2.270
2.330
2.200
2.200
201,406
-0.09(-3.93%)
Sep 03, 2021
2.230
2.350
2.220
2.290
240,760
+0.06(+2.69%)
Sep 02, 2021
2.260
2.280
2.220
2.230
97,085
+0.00(+0.00%)
Sep 01, 2021
2.280
2.310
2.230
2.230
117,778
-0.05(-2.19%)
Aug 31, 2021
2.290
2.360
2.240
2.280
401,737
-0.02(-0.87%)
Aug 30, 2021
2.250
2.460
2.220
2.300
692,861
+0.07(+3.14%)
Aug 27, 2021
2.110
2.250
2.100
2.230
262,443
+0.10(+4.69%)
Aug 26, 2021
2.180
2.250
2.100
2.130
175,493
-0.05(-2.29%)
Aug 25, 2021
2.090
2.200
2.040
2.180
304,241
+0.09(+4.31%)
Aug 24, 2021
2.000
2.120
1.970
2.090
327,446
+0.08(+3.98%)
Aug 23, 2021
1.920
2.030
1.890
2.010
400,875
+0.16(+8.65%)
Aug 20, 2021
1.860
1.940
1.850
1.850
305,868
-0.01(-0.54%)
Aug 19, 2021
1.940
1.939
1.850
1.860
197,681
-0.07(-3.63%)
Aug 18, 2021
1.810
1.980
1.790
1.930
414,753
+0.14(+7.82%)
Aug 17, 2021
1.920
1.950
1.770
1.790
570,466
-0.12(-6.28%)
Aug 16, 2021
2.010
2.030
1.910
1.910
265,707
-0.12(-5.91%)
Aug 13, 2021
2.050
2.060
2.010
2.030
193,543
-0.02(-0.98%)
Aug 12, 2021
2.060
2.080
2.025
2.050
244,544
-0.04(-1.91%)
Aug 11, 2021
2.100
2.150
2.060
2.090
237,412
-0.02(-0.71%)
Aug 10, 2021
2.150
2.170
2.080
2.105
202,617
-0.02(-0.71%)
Aug 09, 2021
2.100
2.180
2.030
2.120
474,830
+0.04(+1.92%)
Aug 06, 2021
2.070
2.110
2.010
2.080
531,624
-0.01(-0.48%)
Aug 05, 2021
2.160
2.180
2.030
2.090
957,315
-0.19(-8.33%)
Aug 04, 2021
2.270
2.370
2.220
2.280
406,119
-0.03(-1.30%)
Aug 03, 2021
2.340
2.340
2.230
2.310
250,270
-0.05(-2.12%)
Aug 02, 2021
2.370
2.420
2.330
2.360
290,203
-0.01(-0.42%)
Jul 30, 2021
2.350
2.370
2.301
2.370
132,835
+0.04(+1.72%)
Jul 29, 2021
2.290
2.370
2.270
2.330
204,601
+0.07(+3.10%)
Jul 28, 2021
2.220
2.320
2.220
2.260
452,958
+0.04(+1.80%)
Jul 27, 2021
2.360
2.360
2.200
2.220
492,687
-0.12(-5.13%)
Jul 26, 2021
2.350
2.410
2.320
2.340
182,408
-0.01(-0.43%)
Jul 23, 2021
2.380
2.420
2.310
2.350
191,728
-0.02(-0.84%)
Jul 22, 2021
2.420
2.480
2.310
2.370
725,905
-0.03(-1.25%)
Jul 21, 2021
2.350
2.510
2.336
2.400
1,072,058
+0.21(+9.59%)
Jul 20, 2021
2.210
2.250
2.140
2.190
296,131
+0.01(+0.46%)
Jul 19, 2021
2.100
2.200
2.071
2.180
341,711
+0.03(+1.40%)
Jul 16, 2021
2.240
2.240
2.140
2.150
324,459
-0.05(-2.27%)
Jul 15, 2021
2.300
2.329
2.170
2.200
479,446
-0.07(-3.08%)
Jul 14, 2021
2.340
2.505
2.230
2.270
2,907,288
-0.08(-3.40%)
Jul 13, 2021
2.400
2.443
2.320
2.350
643,548
-0.10(-4.08%)
Jul 12, 2021
2.530
2.570
2.360
2.450
887,787
-0.06(-2.39%)
Jul 09, 2021
2.510
2.650
2.380
2.510
4,865,142
+0.19(+8.19%)
Jul 08, 2021
2.230
2.340
2.120
2.320
3,295,659
+0.01(+0.43%)
Jul 07, 2021
2.370
2.373
2.230
2.310
416,989
-0.03(-1.28%)
Jul 06, 2021
2.420
2.440
2.310
2.340
445,417
-0.08(-3.31%)
Jul 02, 2021
2.470
2.470
2.410
2.420
306,754
-0.05(-2.02%)
Jul 01, 2021
2.540
2.590
2.450
2.470
630,265
-0.07(-2.76%)
Jun 30, 2021
2.550
2.560
2.510
2.540
290,732
-0.02(-0.78%)
Jun 29, 2021
2.700
2.720
2.510
2.560
842,400
-0.12(-4.48%)
Jun 28, 2021
2.770
2.780
2.605
2.680
523,081
-0.08(-2.90%)
Jun 25, 2021
2.670
2.760
2.630
2.760
682,374
+0.14(+5.34%)
Jun 24, 2021
2.670
2.790
2.570
2.620
1,272,003
-0.04(-1.50%)
Jun 23, 2021
2.520
2.680
2.470
2.660
1,315,160
+0.16(+6.40%)
Jun 22, 2021
2.500
2.620
2.460
2.500
1,056,074
+0.00(+0.00%)
Jun 21, 2021
2.500
2.590
2.400
2.500
1,622,582
+0.02(+0.81%)
Jun 18, 2021
2.430
2.685
2.370
2.480
3,139,168
+0.05(+2.06%)
Jun 17, 2021
2.480
2.600
2.430
2.430
795,293
-0.04(-1.62%)
Jun 16, 2021
2.520
2.640
2.440
2.470
915,464
-0.07(-2.76%)
Jun 15, 2021
2.670
2.720
2.520
2.540
584,346
-0.14(-5.22%)
Jun 14, 2021
2.760
2.770
2.600
2.680
909,635
-0.08(-2.90%)
Jun 11, 2021
2.700
2.870
2.580
2.760
2,362,058
+0.07(+2.60%)
Jun 10, 2021
2.880
2.975
2.670
2.690
1,664,394
-0.20(-6.92%)
Jun 09, 2021
3.190
3.210
2.870
2.890
2,643,342
-0.34(-10.53%)
Jun 08, 2021
2.680
3.570
2.680
3.230
18,275,468
+0.58(+21.89%)
Jun 07, 2021
2.800
2.930
2.560
2.650
3,980,405
-0.20(-7.02%)
Jun 04, 2021
2.350
3.240
2.350
2.850
23,927,700
+0.51(+21.79%)
Jun 03, 2021
2.280
2.360
2.280
2.340
188,290
-0.01(-0.43%)
Jun 02, 2021
2.410
2.430
2.310
2.350
457,368
-0.07(-2.89%)
Jun 01, 2021
2.420
2.438
2.320
2.420
269,912
+0.04(+1.68%)
May 28, 2021
2.360
2.460
2.325
2.380
365,241
+0.04(+1.71%)
May 27, 2021
2.300
2.347
2.240
2.340
309,550
+0.08(+3.54%)
May 26, 2021
2.280
2.300
2.230
2.260
257,824
+0.00(+0.00%)
May 25, 2021
2.330
2.330
2.230
2.260
396,498
-0.05(-2.16%)
May 24, 2021
2.380
2.397
2.260
2.310
818,038
-0.11(-4.55%)
May 21, 2021
2.380
2.430
2.330
2.420
459,716
+0.05(+2.11%)
May 20, 2021
2.400
2.460
2.280
2.370
1,636,736
-0.11(-4.44%)
May 19, 2021
2.660
2.890
2.330
2.480
41,588,608
+0.15(+6.44%)
May 18, 2021
2.360
2.450
2.320
2.330
2,841,403
-0.03(-1.27%)
May 17, 2021
2.420
2.472
2.330
2.360
103,380
-0.05(-2.07%)
May 14, 2021
2.360
2.500
2.350
2.410
285,116
+0.07(+2.99%)
May 13, 2021
2.220
2.390
2.215
2.340
227,107
+0.10(+4.46%)
May 12, 2021
2.320
2.380
2.210
2.240
400,500
-0.09(-3.86%)
May 11, 2021
2.440
2.500
2.310
2.330
338,178
-0.20(-7.91%)
May 10, 2021
2.530
2.630
2.511
2.530
460,838
-0.12(-4.53%)
May 07, 2021
2.610
2.670
2.510
2.650
302,294
-0.07(-2.57%)
May 06, 2021
2.550
2.750
2.446
2.720
344,895
+0.17(+6.67%)
May 05, 2021
2.560
2.690
2.505
2.550
302,891
-0.02(-0.78%)
May 04, 2021
2.650
2.650
2.520
2.570
176,175
-0.11(-4.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.