Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lava Therapeutics N.V.
(NQ:
LVTX
)
2.340
-0.060 (-2.50%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
4.181
4.181
3.970
4.070
1,675
+0.22(+5.71%)
Apr 28, 2022
4.110
4.110
3.850
3.850
9,768
-0.14(-3.51%)
Apr 27, 2022
4.020
4.080
3.850
3.990
7,775
-0.08(-1.97%)
Apr 26, 2022
4.200
4.200
4.060
4.070
3,644
-0.16(-3.78%)
Apr 25, 2022
4.090
4.240
4.060
4.230
1,274
+0.16(+3.93%)
Apr 22, 2022
4.060
4.170
4.050
4.070
4,581
-0.11(-2.63%)
Apr 21, 2022
4.200
4.200
4.079
4.180
4,383
+0.00(+0.00%)
Apr 20, 2022
4.220
4.230
4.040
4.180
12,971
-0.04(-0.95%)
Apr 19, 2022
4.080
4.320
4.080
4.220
4,327
+0.21(+5.24%)
Apr 18, 2022
4.250
4.356
3.990
4.010
1,720
-0.22(-5.20%)
Apr 14, 2022
4.200
4.240
4.200
4.230
16,850
+0.22(+5.49%)
Apr 13, 2022
4.110
4.110
3.980
4.010
2,394
+0.02(+0.50%)
Apr 12, 2022
3.990
4.020
3.990
3.990
6,329
+0.11(+2.84%)
Apr 11, 2022
4.020
4.060
3.880
3.880
6,551
-0.13(-3.24%)
Apr 08, 2022
4.060
4.320
4.000
4.010
7,675
-0.04(-0.99%)
Apr 07, 2022
4.370
4.370
4.017
4.050
10,819
-0.30(-6.90%)
Apr 06, 2022
4.377
4.540
4.265
4.350
5,699
+0.00(+0.00%)
Apr 05, 2022
4.440
4.760
4.350
4.350
13,192
+0.06(+1.40%)
Apr 04, 2022
4.422
4.470
4.265
4.290
12,889
-0.11(-2.50%)
Apr 01, 2022
4.400
4.479
4.400
4.400
2,327
+0.00(+0.00%)
Mar 31, 2022
4.640
4.640
4.400
4.400
1,744
-0.11(-2.44%)
Mar 30, 2022
4.681
4.681
4.311
4.510
2,818
+0.20(+4.64%)
Mar 29, 2022
4.350
4.470
4.280
4.310
27,212
-0.04(-0.92%)
Mar 28, 2022
4.700
4.710
4.280
4.350
12,486
-0.62(-12.42%)
Mar 25, 2022
4.804
4.967
4.690
4.967
6,618
+0.03(+0.55%)
Mar 24, 2022
4.800
4.940
4.786
4.940
7,174
+0.14(+2.92%)
Mar 23, 2022
4.780
4.800
4.633
4.800
2,034
+0.10(+2.13%)
Mar 22, 2022
4.890
4.900
4.700
4.700
8,249
-0.13(-2.69%)
Mar 21, 2022
5.050
5.050
4.605
4.830
4,690
-0.07(-1.43%)
Mar 18, 2022
4.730
4.940
4.620
4.900
11,740
+0.11(+2.30%)
Mar 17, 2022
4.700
4.790
4.565
4.790
9,240
+0.04(+0.84%)
Mar 16, 2022
4.500
4.770
4.500
4.750
20,466
+0.39(+9.07%)
Mar 15, 2022
4.360
4.360
4.280
4.355
2,260
+0.08(+1.75%)
Mar 14, 2022
4.490
4.563
4.250
4.280
10,274
-0.40(-8.55%)
Mar 11, 2022
4.730
4.760
4.635
4.680
1,834
+0.09(+2.07%)
Mar 10, 2022
4.750
4.750
4.557
4.585
2,849
+0.12(+2.57%)
Mar 09, 2022
4.520
4.690
4.470
4.470
5,361
+0.03(+0.68%)
Mar 08, 2022
4.430
4.730
4.352
4.440
6,313
+0.02(+0.45%)
Mar 07, 2022
4.570
4.630
4.308
4.420
5,327
+0.04(+0.91%)
Mar 04, 2022
4.440
4.440
4.260
4.380
4,928
+0.00(+0.00%)
Mar 03, 2022
4.530
4.530
4.380
4.380
3,232
-0.04(-1.02%)
Mar 02, 2022
4.620
4.620
4.350
4.425
9,470
-0.25(-5.25%)
Mar 01, 2022
4.602
4.790
4.565
4.670
2,391
+0.09(+1.97%)
Feb 28, 2022
4.740
5.095
4.580
4.580
11,727
+0.02(+0.44%)
Feb 25, 2022
4.610
4.865
4.560
4.560
11,410
+0.11(+2.47%)
Feb 24, 2022
4.326
4.480
4.326
4.450
10,618
-0.05(-1.11%)
Feb 23, 2022
4.600
4.856
4.500
4.500
6,039
+0.00(+0.00%)
Feb 22, 2022
4.500
4.840
4.500
4.500
7,590
-0.12(-2.60%)
Feb 18, 2022
4.620
0
-0.15(-3.14%)
Feb 17, 2022
5.096
5.200
4.661
4.770
16,407
-0.03(-0.63%)
Feb 16, 2022
4.900
5.199
4.800
4.800
12,452
-0.21(-4.19%)
Feb 15, 2022
4.840
5.270
4.670
5.010
11,196
+0.46(+10.11%)
Feb 14, 2022
5.570
5.570
4.500
4.550
40,483
-1.07(-19.04%)
Feb 11, 2022
5.850
6.825
5.590
5.620
14,028
-0.84(-13.00%)
Feb 10, 2022
6.420
6.800
6.420
6.460
13,072
-0.09(-1.37%)
Feb 09, 2022
6.600
6.900
6.550
6.550
35,352
+0.18(+2.83%)
Feb 08, 2022
6.500
6.580
6.137
6.370
10,878
-0.13(-2.00%)
Feb 07, 2022
5.813
6.500
5.806
6.500
17,594
+0.41(+6.73%)
Feb 04, 2022
5.500
6.090
5.500
6.090
42,102
+0.51(+9.14%)
Feb 03, 2022
5.550
5.650
5.550
5.580
4,011
+0.00(+0.00%)
Feb 02, 2022
5.830
5.830
5.575
5.580
2,535
-0.28(-4.78%)
Feb 01, 2022
5.500
6.100
5.500
5.860
42,825
+0.34(+6.16%)
Jan 31, 2022
5.750
5.800
5.520
5.520
6,003
-0.14(-2.47%)
Jan 28, 2022
5.485
5.825
5.485
5.660
3,626
+0.13(+2.35%)
Jan 27, 2022
5.510
5.840
5.320
5.530
15,493
+0.03(+0.55%)
Jan 26, 2022
5.050
5.940
5.050
5.500
42,569
+0.46(+9.13%)
Jan 25, 2022
5.060
5.060
4.900
5.040
2,348
+0.18(+3.70%)
Jan 24, 2022
4.860
4.990
4.750
4.860
12,752
-0.11(-2.21%)
Jan 21, 2022
5.040
5.040
4.860
4.970
5,568
+0.00(+0.00%)
Jan 20, 2022
4.860
5.000
4.860
4.970
3,945
+0.11(+2.26%)
Jan 19, 2022
5.020
5.080
4.860
4.860
9,152
-0.21(-4.14%)
Jan 18, 2022
5.000
5.373
4.910
5.070
14,052
+0.08(+1.60%)
Jan 14, 2022
4.990
0
-0.26(-4.95%)
Jan 13, 2022
5.310
5.660
5.250
5.250
7,176
-0.14(-2.60%)
Jan 12, 2022
5.580
5.906
5.370
5.390
37,949
-0.31(-5.44%)
Jan 11, 2022
5.650
5.941
5.525
5.700
40,342
+0.09(+1.60%)
Jan 10, 2022
5.800
5.821
5.510
5.610
19,638
-0.29(-4.92%)
Jan 07, 2022
6.080
6.167
5.900
5.900
13,363
-0.15(-2.48%)
Jan 06, 2022
5.710
6.080
5.700
6.050
40,011
+0.27(+4.67%)
Jan 05, 2022
6.020
6.250
5.510
5.780
59,894
-0.21(-3.51%)
Jan 04, 2022
6.100
6.280
5.880
5.990
25,111
-0.02(-0.33%)
Jan 03, 2022
5.700
6.100
5.311
6.010
71,688
+0.51(+9.27%)
Dec 31, 2021
4.400
5.905
4.260
5.500
152,702
+1.27(+30.02%)
Dec 30, 2021
4.700
4.840
4.220
4.230
95,816
-0.37(-8.04%)
Dec 29, 2021
5.100
5.100
4.500
4.600
27,979
-0.30(-6.12%)
Dec 28, 2021
4.980
5.140
4.900
4.900
19,635
-0.07(-1.41%)
Dec 27, 2021
5.110
5.240
4.879
4.970
10,935
-0.13(-2.55%)
Dec 23, 2021
4.810
5.280
4.810
5.100
23,620
+0.10(+2.00%)
Dec 22, 2021
5.300
5.300
4.920
5.000
19,394
-0.17(-3.29%)
Dec 21, 2021
5.390
5.390
5.100
5.170
21,447
+0.07(+1.37%)
Dec 20, 2021
5.200
5.460
5.100
5.100
6,532
-0.10(-1.92%)
Dec 17, 2021
5.180
5.450
5.180
5.200
10,632
+0.10(+1.96%)
Dec 16, 2021
5.170
5.550
5.100
5.100
18,587
+0.00(+0.00%)
Dec 15, 2021
5.200
5.596
5.100
5.100
31,108
+0.00(+0.00%)
Dec 14, 2021
5.740
6.030
5.100
5.100
23,089
-0.62(-10.84%)
Dec 13, 2021
6.200
6.370
5.700
5.720
20,479
-0.28(-4.67%)
Dec 10, 2021
6.450
6.780
6.000
6.000
18,150
-0.60(-9.09%)
Dec 09, 2021
7.010
7.135
6.500
6.600
33,777
-0.33(-4.76%)
Dec 08, 2021
7.430
7.470
6.930
6.930
25,628
-0.49(-6.60%)
Dec 07, 2021
7.320
7.890
7.060
7.420
101,575
+0.51(+7.38%)
Dec 06, 2021
7.170
7.500
6.600
6.910
29,564
-0.03(-0.43%)
Dec 03, 2021
6.950
7.020
6.800
6.940
6,215
+0.07(+1.02%)
Dec 02, 2021
7.100
7.100
6.725
6.870
5,832
-0.21(-2.97%)
Dec 01, 2021
7.050
7.090
6.750
7.080
2,828
+0.14(+2.02%)
Nov 30, 2021
6.830
7.000
6.830
6.940
4,581
-0.02(-0.29%)
Nov 29, 2021
6.740
7.120
6.740
6.960
4,085
+0.22(+3.26%)
Nov 26, 2021
6.840
7.020
6.736
6.740
5,534
-0.22(-3.16%)
Nov 24, 2021
6.820
7.350
6.810
6.960
42,028
+0.20(+2.96%)
Nov 23, 2021
6.810
6.910
6.700
6.760
4,178
-0.10(-1.46%)
Nov 22, 2021
6.820
6.990
6.820
6.860
4,545
-0.02(-0.29%)
Nov 19, 2021
7.090
7.090
6.822
6.880
5,452
-0.20(-2.82%)
Nov 18, 2021
6.980
7.080
7.000
7.080
4,830
+0.10(+1.43%)
Nov 17, 2021
7.220
7.220
6.900
6.980
7,559
+0.05(+0.72%)
Nov 16, 2021
6.980
7.220
6.859
6.930
11,060
-0.09(-1.28%)
Nov 15, 2021
7.450
7.450
6.980
7.020
9,676
-0.13(-1.82%)
Nov 12, 2021
6.890
7.150
6.775
7.150
7,988
+0.31(+4.53%)
Nov 11, 2021
6.711
6.890
6.711
6.840
5,619
+0.13(+1.94%)
Nov 10, 2021
7.290
6.710
31,217
-0.60(-8.21%)
Nov 09, 2021
7.480
7.614
7.275
7.310
4,990
-0.04(-0.54%)
Nov 08, 2021
7.290
7.490
7.240
7.350
6,160
-0.01(-0.14%)
Nov 05, 2021
7.650
7.790
7.310
7.360
17,686
-0.18(-2.39%)
Nov 04, 2021
7.750
7.790
7.500
7.540
11,351
-0.13(-1.69%)
Nov 03, 2021
7.500
7.770
7.450
7.670
18,129
+0.16(+2.13%)
Nov 02, 2021
7.580
7.720
7.500
7.510
9,308
-0.26(-3.35%)
Nov 01, 2021
7.470
7.790
7.620
7.770
13,216
+0.15(+1.97%)
Oct 29, 2021
7.320
7.750
7.250
7.620
39,901
+0.36(+4.96%)
Oct 28, 2021
7.190
7.640
6.950
7.260
25,890
+0.05(+0.69%)
Oct 27, 2021
6.810
7.480
6.810
7.210
58,603
+0.36(+5.26%)
Oct 26, 2021
6.840
6.850
10,094
+0.00(+0.00%)
Oct 25, 2021
6.780
7.380
6.760
6.850
42,796
+0.04(+0.59%)
Oct 22, 2021
7.070
7.180
6.791
6.810
12,446
-0.34(-4.76%)
Oct 21, 2021
6.960
7.150
6.880
7.150
7,208
+0.11(+1.56%)
Oct 20, 2021
6.970
7.360
6.610
7.040
51,161
+0.15(+2.18%)
Oct 19, 2021
6.770
7.372
6.770
6.890
21,501
+0.02(+0.29%)
Oct 18, 2021
7.030
7.035
6.610
6.870
39,536
-0.26(-3.65%)
Oct 15, 2021
7.630
8.000
7.080
7.130
142,650
-0.50(-6.55%)
Oct 14, 2021
7.060
7.780
6.790
7.630
60,010
+0.09(+1.19%)
Oct 13, 2021
7.220
8.380
7.090
7.540
747,860
+0.36(+5.01%)
Oct 12, 2021
6.850
7.310
6.644
7.180
8,973
+0.18(+2.57%)
Oct 11, 2021
7.260
7.260
6.530
7.000
9,911
-0.11(-1.55%)
Oct 08, 2021
5.960
7.400
5.960
7.110
52,755
+1.03(+16.94%)
Oct 07, 2021
6.034
6.391
6.000
6.080
15,083
-0.16(-2.56%)
Oct 06, 2021
5.970
6.240
5.970
6.240
3,731
+0.17(+2.80%)
Oct 05, 2021
6.180
6.335
5.950
6.070
22,921
-0.10(-1.68%)
Oct 04, 2021
6.120
6.418
5.940
6.174
14,357
+0.10(+1.71%)
Oct 01, 2021
6.040
6.100
5.860
6.070
15,239
+0.15(+2.53%)
Sep 30, 2021
6.130
6.140
5.830
5.920
35,859
-0.18(-2.95%)
Sep 29, 2021
6.080
6.100
5.800
6.100
118,461
+0.30(+5.17%)
Sep 28, 2021
6.070
6.250
5.750
5.800
30,103
-0.29(-4.84%)
Sep 27, 2021
5.980
6.340
5.940
6.095
14,204
+0.09(+1.58%)
Sep 24, 2021
6.070
6.150
6.000
6.000
12,258
-0.15(-2.44%)
Sep 23, 2021
5.900
6.178
5.900
6.150
25,125
+0.26(+4.41%)
Sep 22, 2021
6.050
6.240
5.650
5.890
35,443
-0.11(-1.83%)
Sep 21, 2021
6.140
6.240
5.800
6.000
141,222
+0.05(+0.84%)
Sep 20, 2021
6.170
6.610
5.880
5.950
48,827
-0.16(-2.62%)
Sep 17, 2021
6.250
6.580
6.110
6.110
77,350
-0.22(-3.48%)
Sep 16, 2021
6.320
6.590
6.152
6.330
17,805
-0.01(-0.16%)
Sep 15, 2021
6.350
6.690
6.300
6.340
49,138
+0.04(+0.63%)
Sep 14, 2021
6.330
6.624
6.070
6.300
21,787
-0.03(-0.47%)
Sep 13, 2021
6.560
6.660
6.100
6.330
51,561
-0.16(-2.47%)
Sep 10, 2021
5.950
6.800
5.890
6.490
78,580
+0.63(+10.75%)
Sep 09, 2021
5.890
5.918
5.850
5.860
6,146
-0.01(-0.17%)
Sep 08, 2021
5.950
5.980
5.860
5.870
10,033
-0.09(-1.51%)
Sep 07, 2021
6.250
6.260
5.950
5.960
16,430
-0.23(-3.72%)
Sep 03, 2021
6.380
6.518
6.150
6.190
32,798
-0.16(-2.52%)
Sep 02, 2021
6.450
6.540
6.300
6.350
10,885
-0.11(-1.70%)
Sep 01, 2021
6.630
6.630
6.460
6.460
9,138
-0.09(-1.37%)
Aug 31, 2021
6.710
6.839
6.510
6.550
10,031
-0.14(-2.09%)
Aug 30, 2021
6.820
6.900
6.690
6.690
7,910
-0.06(-0.89%)
Aug 27, 2021
6.920
7.040
6.750
6.750
22,350
-0.27(-3.85%)
Aug 26, 2021
7.010
7.139
6.630
7.020
11,945
+0.02(+0.29%)
Aug 25, 2021
7.110
7.173
7.000
7.000
38,924
-0.09(-1.27%)
Aug 24, 2021
6.360
7.190
6.360
7.090
64,475
+0.61(+9.41%)
Aug 23, 2021
5.900
6.660
5.900
6.480
39,753
+0.58(+9.83%)
Aug 20, 2021
6.010
6.035
5.880
5.900
10,986
+0.00(+0.00%)
Aug 19, 2021
5.850
6.000
5.845
5.900
8,937
-0.07(-1.17%)
Aug 18, 2021
5.730
6.090
5.590
5.970
40,112
+0.18(+3.11%)
Aug 17, 2021
5.730
5.791
5.530
5.790
72,799
+0.05(+0.87%)
Aug 16, 2021
5.670
5.849
5.570
5.740
67,881
+0.03(+0.53%)
Aug 13, 2021
5.610
5.750
5.530
5.710
115,083
+0.21(+3.82%)
Aug 12, 2021
5.560
5.620
5.500
5.500
25,898
-0.05(-0.90%)
Aug 11, 2021
5.630
5.745
5.550
5.550
54,604
-0.09(-1.60%)
Aug 10, 2021
5.590
5.750
5.580
5.640
92,331
-0.01(-0.18%)
Aug 09, 2021
5.690
5.830
5.600
5.650
49,875
-0.06(-1.05%)
Aug 06, 2021
6.000
6.000
5.630
5.710
53,230
-0.06(-1.04%)
Aug 05, 2021
5.850
6.350
5.650
5.770
138,353
-0.22(-3.67%)
Aug 04, 2021
6.430
6.780
5.990
5.990
283,516
-0.92(-13.31%)
Aug 03, 2021
6.090
10.80
5.911
6.910
6,142,548
+1.08(+18.52%)
Aug 02, 2021
6.740
6.934
5.810
5.830
157,310
+0.30(+5.42%)
Jul 30, 2021
7.340
8.260
5.520
5.530
26,415
-1.96(-26.17%)
Jul 29, 2021
7.500
8.410
7.100
7.490
116,209
+0.07(+0.94%)
Jul 28, 2021
7.560
8.850
7.175
7.420
140,916
-0.20(-2.62%)
Jul 27, 2021
7.150
7.880
7.150
7.620
35,961
+0.61(+8.70%)
Jul 26, 2021
7.750
8.353
7.000
7.010
27,022
-0.89(-11.27%)
Jul 23, 2021
9.320
9.500
7.426
7.900
80,788
-1.42(-15.24%)
Jul 22, 2021
9.270
9.470
8.910
9.320
23,774
+0.19(+2.08%)
Jul 21, 2021
9.070
9.460
9.070
9.130
2,686
+0.01(+0.11%)
Jul 20, 2021
9.060
9.520
9.060
9.120
3,308
+0.06(+0.66%)
Jul 19, 2021
9.840
10.08
8.910
9.060
23,186
-1.09(-10.77%)
Jul 16, 2021
10.47
10.84
10.05
10.15
33,685
-0.43(-4.03%)
Jul 15, 2021
10.63
10.79
10.41
10.58
5,516
+0.07(+0.67%)
Jul 14, 2021
10.78
11.13
10.10
10.51
48,521
-0.40(-3.67%)
Jul 13, 2021
11.01
11.12
10.60
10.91
14,594
-0.01(-0.09%)
Jul 12, 2021
11.11
11.12
10.78
10.92
10,931
-0.08(-0.73%)
Jul 09, 2021
10.47
11.13
10.22
11.00
68,735
+0.67(+6.45%)
Jul 08, 2021
10.39
10.39
10.29
10.33
1,106
-0.16(-1.49%)
Jul 07, 2021
10.30
10.70
10.29
10.49
5,017
-0.02(-0.19%)
Jul 06, 2021
10.79
11.12
10.50
10.51
9,025
-0.34(-3.13%)
Jul 02, 2021
10.99
11.13
10.85
10.85
4,656
-0.13(-1.18%)
Jul 01, 2021
10.90
10.98
10.90
10.98
1,008
+0.10(+0.92%)
Jun 30, 2021
11.00
11.10
10.88
10.88
13,713
-0.18(-1.61%)
Jun 29, 2021
11.11
11.11
11.06
11.06
2,875
+0.04(+0.35%)
Jun 28, 2021
11.11
11.15
11.01
11.02
3,287
-0.05(-0.45%)
Jun 25, 2021
11.09
11.09
11.04
11.07
3,145
+0.04(+0.36%)
Jun 24, 2021
11.14
11.15
11.03
11.03
1,977
+0.00(+0.00%)
Jun 23, 2021
11.00
11.13
11.00
11.03
6,109
-0.10(-0.90%)
Jun 22, 2021
11.11
11.18
11.12
11.13
2,911
+0.10(+0.91%)
Jun 21, 2021
11.03
11.22
11.01
11.03
1,974
-0.02(-0.16%)
Jun 18, 2021
11.02
11.20
11.00
11.05
2,105
-0.01(-0.11%)
Jun 17, 2021
11.00
11.32
11.00
11.06
2,056
-0.19(-1.69%)
Jun 16, 2021
10.90
11.29
10.90
11.25
6,452
+0.38(+3.50%)
Jun 15, 2021
11.26
11.26
10.86
10.87
9,223
-0.06(-0.55%)
Jun 14, 2021
11.22
11.34
10.90
10.93
64,680
-0.37(-3.27%)
Jun 11, 2021
10.95
11.37
10.95
11.30
6,516
-0.13(-1.14%)
Jun 10, 2021
11.15
11.50
11.00
11.43
59,402
+0.20(+1.78%)
Jun 09, 2021
11.18
11.24
11.00
11.23
7,918
+0.28(+2.56%)
Jun 08, 2021
10.85
11.28
10.75
10.95
25,896
+0.05(+0.46%)
Jun 07, 2021
10.79
10.98
10.65
10.90
7,020
-0.09(-0.82%)
Jun 04, 2021
10.78
11.00
10.70
10.99
6,580
+0.19(+1.76%)
Jun 03, 2021
10.90
11.20
10.73
10.80
16,221
-0.23(-2.09%)
Jun 02, 2021
11.10
11.18
10.90
11.03
23,009
-0.09(-0.81%)
Jun 01, 2021
11.20
11.35
11.00
11.12
16,992
-0.23(-2.03%)
May 28, 2021
11.20
11.50
11.20
11.35
6,116
+0.20(+1.79%)
May 27, 2021
11.49
11.80
11.15
11.15
20,357
-0.37(-3.21%)
May 26, 2021
12.11
12.11
11.40
11.52
18,897
-0.39(-3.27%)
May 25, 2021
11.96
12.06
11.70
11.91
4,547
+0.03(+0.25%)
May 24, 2021
12.24
12.44
11.60
11.88
12,335
-0.12(-1.00%)
May 21, 2021
12.03
12.90
12.00
12.00
10,647
+0.00(+0.00%)
May 20, 2021
12.80
12.92
11.51
12.00
16,492
-0.36(-2.91%)
May 19, 2021
11.37
12.36
11.35
12.36
13,917
+0.73(+6.28%)
May 18, 2021
11.85
11.95
11.40
11.63
49,514
-0.27(-2.27%)
May 17, 2021
12.94
13.13
11.90
11.90
52,694
-1.03(-7.97%)
May 14, 2021
13.84
14.23
12.55
12.93
74,722
-1.02(-7.31%)
May 13, 2021
14.01
14.35
13.95
13.95
55,739
-0.40(-2.79%)
May 12, 2021
15.11
16.20
14.01
14.35
152,343
-0.31(-2.11%)
May 11, 2021
14.94
15.91
14.00
14.66
276,986
+1.42(+10.73%)
May 10, 2021
11.91
13.50
11.87
13.24
153,068
+1.44(+12.20%)
May 07, 2021
12.06
12.33
11.80
11.80
18,025
-0.44(-3.59%)
May 06, 2021
11.90
12.30
11.90
12.24
8,926
+0.29(+2.43%)
May 05, 2021
12.10
12.10
11.95
11.95
7,500
-0.10(-0.83%)
May 04, 2021
12.10
12.29
11.86
12.05
7,606
-0.08(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.