Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LAVA Therapeutics N.V. - Ordinary Shares (NQ:LVTX)

1.620 +0.010 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 1.620 1.640 1.600 1.620 49,338 +0.01(+0.62%)
Oct 06, 2025 1.600 1.640 1.580 1.610 137,015 +0.01(+0.63%)
Oct 03, 2025 1.560 1.610 1.560 1.600 91,422 +0.05(+3.23%)
Oct 02, 2025 1.550 1.560 1.540 1.550 377,316 +0.01(+0.65%)
Oct 01, 2025 1.560 1.580 1.540 1.540 125,829 -0.02(-1.28%)
Sep 30, 2025 1.550 1.610 1.525 1.560 1,138,130 -0.05(-3.11%)
Sep 29, 2025 1.590 1.620 1.590 1.610 163,613 +0.02(+1.26%)
Sep 26, 2025 1.570 1.599 1.570 1.590 147,165 +0.00(+0.12%)
Sep 25, 2025 1.580 1.591 1.570 1.588 66,374 -0.00(-0.12%)
Sep 24, 2025 1.570 1.590 1.570 1.590 80,446 +0.01(+0.63%)
Sep 23, 2025 1.570 1.590 1.560 1.580 231,498 +0.02(+1.28%)
Sep 22, 2025 1.500 1.570 1.480 1.560 278,602 +0.07(+5.05%)
Sep 19, 2025 1.490 1.490 1.400 1.485 3,187,907 +0.02(+1.02%)
Sep 18, 2025 1.500 1.550 1.430 1.470 1,136,127 -0.03(-2.00%)
Sep 17, 2025 1.500 1.530 1.470 1.500 713,019 -0.01(-0.66%)
Sep 16, 2025 1.530 1.565 1.500 1.510 637,632 -0.03(-1.95%)
Sep 15, 2025 1.540 1.545 1.530 1.540 52,955 -0.00(-0.32%)
Sep 12, 2025 1.540 1.555 1.530 1.545 57,150 +0.00(+0.32%)
Sep 11, 2025 1.550 1.560 1.540 1.540 57,394 -0.02(-1.60%)
Sep 10, 2025 1.560 1.580 1.540 1.565 51,683 -0.01(-0.32%)
Sep 09, 2025 1.540 1.570 1.540 1.570 46,086 +0.02(+1.29%)
Sep 08, 2025 1.550 1.570 1.540 1.550 86,775 -0.02(-1.27%)
Sep 05, 2025 1.570 1.570 1.550 1.570 32,058 +0.02(+1.29%)
Sep 04, 2025 1.566 1.566 1.540 1.550 33,372 -0.02(-1.27%)
Sep 03, 2025 1.540 1.589 1.540 1.570 69,631 +0.01(+0.64%)
Sep 02, 2025 1.540 1.580 1.540 1.560 90,924 -0.01(-0.64%)
Aug 29, 2025 1.544 1.575 1.530 1.570 161,708 +0.02(+1.29%)
Aug 28, 2025 1.540 1.560 1.535 1.550 156,763 +0.00(+0.00%)
Aug 27, 2025 1.510 1.565 1.510 1.550 62,098 +0.03(+1.97%)
Aug 26, 2025 1.510 1.540 1.505 1.520 209,439 +0.01(+0.66%)
Aug 25, 2025 1.530 1.550 1.500 1.510 341,457 -0.02(-1.31%)
Aug 22, 2025 1.541 1.546 1.530 1.530 181,479 -0.02(-1.29%)
Aug 21, 2025 1.510 1.550 1.510 1.550 199,796 +0.03(+1.64%)
Aug 20, 2025 1.530 1.530 1.510 1.525 51,878 +0.00(+0.00%)
Aug 19, 2025 1.520 1.540 1.520 1.525 52,289 +0.00(+0.33%)
Aug 18, 2025 1.520 1.550 1.520 1.520 101,501 +0.00(+0.00%)
Aug 15, 2025 1.520 1.560 1.510 1.520 192,254 -0.02(-1.30%)
Aug 14, 2025 1.520 1.560 1.520 1.540 106,486 +0.01(+0.65%)
Aug 13, 2025 1.540 1.550 1.520 1.530 78,849 +0.00(+0.00%)
Aug 12, 2025 1.540 1.550 1.520 1.530 22,972 +0.01(+0.66%)
Aug 11, 2025 1.520 1.550 1.510 1.520 123,560 -0.01(-0.65%)
Aug 08, 2025 1.520 1.560 1.520 1.530 221,442 +0.00(+0.00%)
Aug 07, 2025 1.530 1.560 1.510 1.530 199,594 +0.00(+0.00%)
Aug 06, 2025 1.480 1.560 1.450 1.530 277,597 +0.03(+1.66%)
Aug 05, 2025 1.420 1.540 1.420 1.505 321,822 +0.03(+2.38%)
Aug 04, 2025 1.410 1.510 1.373 1.470 1,023,350 +0.05(+3.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.