Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

LAVA Therapeutics N.V. - Ordinary Shares (NQ:LVTX)

1.740 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2025				1.740	0	-0.07(-3.87%)
Nov 19, 2025	1.760	1.820	1.745	1.810	328,713	+0.03(+1.69%)
Nov 18, 2025	1.630	1.825	1.630	1.780	543,624	+0.12(+7.23%)
Nov 17, 2025	1.650	1.670	1.600	1.660	90,847	+0.01(+0.61%)
Nov 14, 2025	1.680	1.680	1.620	1.650	46,538	-0.05(-2.94%)
Nov 13, 2025	1.620	1.700	1.610	1.700	312,342	+0.10(+6.25%)
Nov 12, 2025	1.610	1.610	1.580	1.600	171,491	-0.01(-0.62%)
Nov 11, 2025	1.620	1.620	1.600	1.610	121,257	+0.00(+0.00%)
Nov 10, 2025	1.640	1.640	1.590	1.610	100,355	+0.00(+0.00%)
Nov 07, 2025	1.600	1.620	1.590	1.610	54,578	-0.01(-0.62%)
Nov 06, 2025	1.600	1.620	1.600	1.620	38,292	+0.01(+0.31%)
Nov 05, 2025	1.610	1.615	1.600	1.615	48,674	-0.01(-0.62%)
Nov 04, 2025	1.610	1.630	1.600	1.625	61,067	-0.00(-0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

LAVA Therapeutics N.V. - Ordinary Shares (NQ:LVTX)

Historical Prices