Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LAVA Therapeutics N.V. - Ordinary Shares (NQ:LVTX)

1.740 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2025 1.740 0 -0.07(-3.87%)
Nov 19, 2025 1.760 1.820 1.745 1.810 328,713 +0.03(+1.69%)
Nov 18, 2025 1.630 1.825 1.630 1.780 543,624 +0.12(+7.23%)
Nov 17, 2025 1.650 1.670 1.600 1.660 90,847 +0.01(+0.61%)
Nov 14, 2025 1.680 1.680 1.620 1.650 46,538 -0.05(-2.94%)
Nov 13, 2025 1.620 1.700 1.610 1.700 312,342 +0.10(+6.25%)
Nov 12, 2025 1.610 1.610 1.580 1.600 171,491 -0.01(-0.62%)
Nov 11, 2025 1.620 1.620 1.600 1.610 121,257 +0.00(+0.00%)
Nov 10, 2025 1.640 1.640 1.590 1.610 100,355 +0.00(+0.00%)
Nov 07, 2025 1.600 1.620 1.590 1.610 54,578 -0.01(-0.62%)
Nov 06, 2025 1.600 1.620 1.600 1.620 38,292 +0.01(+0.31%)
Nov 05, 2025 1.610 1.615 1.600 1.615 48,674 -0.01(-0.62%)
Nov 04, 2025 1.610 1.630 1.600 1.625 61,067 -0.00(-0.31%)
Nov 03, 2025 1.630 1.630 1.590 1.630 39,263 +0.00(+0.31%)
Oct 31, 2025 1.600 1.630 1.581 1.625 14,875 -0.00(-0.31%)
Oct 30, 2025 1.600 1.640 1.600 1.630 64,867 +0.02(+1.56%)
Oct 29, 2025 1.610 1.625 1.580 1.605 84,737 -0.01(-0.31%)
Oct 28, 2025 1.590 1.610 1.580 1.610 13,760 +0.00(+0.00%)
Oct 27, 2025 1.580 1.620 1.580 1.610 24,431 +0.00(+0.00%)
Oct 24, 2025 1.620 1.630 1.600 1.610 149,273 +0.00(+0.00%)
Oct 23, 2025 1.610 1.630 1.590 1.610 85,904 -0.02(-1.23%)
Oct 22, 2025 1.470 1.640 1.450 1.630 2,564,471 +0.16(+10.88%)
Oct 21, 2025 1.470 1.500 1.450 1.470 1,189,596 -0.02(-1.34%)
Oct 20, 2025 1.490 1.510 1.440 1.490 1,439,774 +0.01(+0.68%)
Oct 17, 2025 1.490 1.520 1.440 1.480 1,898,885 -0.04(-2.63%)
Oct 16, 2025 1.520 1.530 1.470 1.520 1,012,770 +0.01(+0.33%)
Oct 15, 2025 1.520 1.550 1.485 1.515 296,847 -0.02(-0.98%)
Oct 14, 2025 1.540 1.560 1.500 1.530 433,663 -0.01(-0.65%)
Oct 13, 2025 1.550 1.590 1.530 1.540 103,195 -0.01(-0.65%)
Oct 10, 2025 1.540 1.580 1.530 1.550 91,617 -0.01(-0.64%)
Oct 09, 2025 1.570 1.600 1.540 1.560 101,109 -0.02(-1.27%)
Oct 08, 2025 1.620 1.630 1.560 1.580 71,013 -0.04(-2.47%)
Oct 07, 2025 1.620 1.640 1.600 1.620 49,338 +0.01(+0.62%)
Oct 06, 2025 1.600 1.640 1.580 1.610 137,015 +0.01(+0.63%)
Oct 03, 2025 1.560 1.610 1.560 1.600 91,422 +0.05(+3.23%)
Oct 02, 2025 1.550 1.560 1.540 1.550 377,316 +0.01(+0.65%)
Oct 01, 2025 1.560 1.580 1.540 1.540 125,829 -0.02(-1.28%)
Sep 30, 2025 1.550 1.610 1.525 1.560 1,138,130 -0.05(-3.11%)
Sep 29, 2025 1.590 1.620 1.590 1.610 163,613 +0.02(+1.26%)
Sep 26, 2025 1.570 1.599 1.570 1.590 147,165 +0.00(+0.12%)
Sep 25, 2025 1.580 1.591 1.570 1.588 66,374 -0.00(-0.12%)
Sep 24, 2025 1.570 1.590 1.570 1.590 80,446 +0.01(+0.63%)
Sep 23, 2025 1.570 1.590 1.560 1.580 231,498 +0.02(+1.28%)
Sep 22, 2025 1.500 1.570 1.480 1.560 278,602 +0.07(+5.05%)
Sep 19, 2025 1.490 1.490 1.400 1.485 3,187,907 +0.02(+1.02%)
Sep 18, 2025 1.500 1.550 1.430 1.470 1,136,127 -0.03(-2.00%)
Sep 17, 2025 1.500 1.530 1.470 1.500 713,019 -0.01(-0.66%)
Sep 16, 2025 1.530 1.565 1.500 1.510 637,632 -0.03(-1.95%)
Sep 15, 2025 1.540 1.545 1.530 1.540 52,955 -0.00(-0.32%)
Sep 12, 2025 1.540 1.555 1.530 1.545 57,150 +0.00(+0.32%)
Sep 11, 2025 1.550 1.560 1.540 1.540 57,394 -0.02(-1.60%)
Sep 10, 2025 1.560 1.580 1.540 1.565 51,683 -0.01(-0.32%)
Sep 09, 2025 1.540 1.570 1.540 1.570 46,086 +0.02(+1.29%)
Sep 08, 2025 1.550 1.570 1.540 1.550 86,775 -0.02(-1.27%)
Sep 05, 2025 1.570 1.570 1.550 1.570 32,058 +0.02(+1.29%)
Sep 04, 2025 1.566 1.566 1.540 1.550 33,372 -0.02(-1.27%)
Sep 03, 2025 1.540 1.589 1.540 1.570 69,631 +0.01(+0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.