Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LAVA Therapeutics N.V. - Ordinary Shares (NQ:LVTX)

1.250 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 1.210 1.280 1.210 1.250 13,435 -0.01(-0.79%)
May 15, 2025 1.280 1.285 1.230 1.260 6,449 -0.01(-0.79%)
May 14, 2025 1.220 1.300 1.200 1.270 51,797 +0.02(+1.60%)
May 13, 2025 1.260 1.307 1.234 1.250 22,935 -0.03(-2.26%)
May 12, 2025 1.250 1.300 1.250 1.279 20,718 +0.03(+2.31%)
May 09, 2025 1.221 1.290 1.221 1.250 11,828 -0.02(-1.57%)
May 08, 2025 1.240 1.270 1.230 1.270 3,126 +0.02(+1.36%)
May 07, 2025 1.175 1.370 1.175 1.253 227,062 +0.06(+5.29%)
May 06, 2025 1.240 1.240 1.170 1.190 17,219 -0.05(-4.03%)
May 05, 2025 1.210 1.270 1.214 1.240 12,639 -0.04(-3.13%)
May 02, 2025 1.220 1.280 1.220 1.280 10,520 +0.04(+3.23%)
May 01, 2025 1.240 1.280 1.220 1.240 9,377 -0.01(-0.80%)
Apr 30, 2025 1.260 1.260 1.200 1.250 73,103 -0.01(-0.79%)
Apr 29, 2025 1.300 1.330 1.240 1.260 22,710 -0.02(-1.56%)
Apr 28, 2025 1.330 1.330 1.280 1.280 12,187 -0.03(-2.29%)
Apr 25, 2025 1.390 1.390 1.280 1.310 25,601 -0.07(-5.07%)
Apr 24, 2025 1.304 1.400 1.304 1.380 10,642 +0.02(+1.47%)
Apr 23, 2025 1.410 1.438 1.320 1.360 40,099 -0.02(-1.45%)
Apr 22, 2025 1.390 1.410 1.380 1.380 53,343 -0.02(-1.22%)
Apr 21, 2025 1.310 1.430 1.310 1.397 70,782 +0.09(+6.64%)
Apr 17, 2025 1.220 1.350 1.220 1.310 102,020 +0.08(+6.50%)
Apr 16, 2025 1.240 1.310 1.210 1.230 178,665 +0.09(+7.89%)
Apr 15, 2025 1.170 1.210 1.121 1.140 6,301 -0.02(-1.72%)
Apr 14, 2025 1.120 1.160 1.090 1.160 71,624 +0.07(+6.42%)
Apr 11, 2025 1.110 1.110 1.080 1.090 12,971 +0.01(+0.93%)
Apr 10, 2025 1.070 1.100 1.070 1.080 14,187 -0.03(-2.70%)
Apr 09, 2025 1.130 1.148 1.060 1.110 70,631 -0.02(-1.77%)
Apr 08, 2025 1.200 1.200 1.030 1.130 59,083 -0.01(-0.88%)
Apr 07, 2025 1.130 1.150 1.110 1.140 75,122 +0.01(+0.88%)
Apr 04, 2025 1.160 1.196 1.100 1.130 90,308 -0.05(-4.24%)
Apr 03, 2025 1.250 1.250 1.160 1.180 138,147 -0.09(-7.09%)
Apr 02, 2025 1.250 1.290 1.230 1.270 7,039 +0.02(+1.60%)
Apr 01, 2025 1.260 1.280 1.230 1.250 47,869 -0.02(-1.57%)
Mar 31, 2025 1.300 1.300 1.200 1.270 46,660 -0.02(-1.55%)
Mar 28, 2025 1.360 1.360 1.280 1.290 43,333 -0.01(-0.77%)
Mar 27, 2025 1.270 1.320 1.200 1.300 23,739 +0.03(+1.96%)
Mar 26, 2025 1.300 1.300 1.250 1.275 31,893 -0.02(-1.16%)
Mar 25, 2025 1.310 1.340 1.210 1.290 126,352 -0.01(-0.77%)
Mar 24, 2025 1.300 1.335 1.265 1.300 43,061 +0.00(+0.00%)
Mar 21, 2025 1.300 1.321 1.240 1.300 22,117 +0.00(+0.00%)
Mar 20, 2025 1.330 1.330 1.250 1.300 85,617 -0.02(-1.52%)
Mar 19, 2025 1.230 1.340 1.230 1.320 26,808 +0.03(+2.33%)
Mar 18, 2025 1.280 1.344 1.260 1.290 41,652 -0.02(-1.53%)
Mar 17, 2025 1.290 1.320 1.285 1.310 28,357 +0.01(+0.77%)
Mar 14, 2025 1.350 1.350 1.292 1.300 17,801 -0.03(-2.26%)
Mar 13, 2025 1.370 1.370 1.310 1.330 6,632 -0.02(-1.48%)
Mar 12, 2025 1.360 1.370 1.320 1.350 24,701 +0.00(+0.00%)
Mar 11, 2025 1.340 1.370 1.320 1.350 58,907 +0.00(+0.00%)
Mar 10, 2025 1.410 1.421 1.350 1.350 52,078 -0.09(-6.25%)
Mar 07, 2025 1.420 1.510 1.390 1.440 219,933 +0.03(+2.13%)
Mar 06, 2025 1.350 1.420 1.330 1.410 199,002 +0.09(+6.82%)
Mar 05, 2025 1.300 1.380 1.280 1.320 151,643 +0.04(+3.13%)
Mar 04, 2025 1.260 1.300 1.250 1.280 89,783 +0.01(+0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.