Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sypris Solutions
(NQ:
SYPR
)
1.700
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.490
1.490
1.400
1.440
11,601
+0.03(+2.13%)
Apr 29, 2024
1.430
1.440
1.330
1.410
45,082
+0.01(+0.71%)
Apr 26, 2024
1.380
1.440
1.270
1.400
42,056
-0.02(-1.41%)
Apr 25, 2024
1.420
1.500
1.410
1.420
58,759
+0.00(+0.00%)
Apr 24, 2024
1.520
1.520
1.380
1.420
33,713
-0.11(-7.19%)
Apr 23, 2024
1.580
1.640
1.490
1.530
209,827
-0.06(-3.77%)
Apr 22, 2024
1.570
1.630
1.560
1.590
15,493
+0.02(+1.27%)
Apr 19, 2024
1.620
1.620
1.570
1.570
37,802
-0.04(-2.48%)
Apr 18, 2024
1.680
1.700
1.600
1.610
66,738
-0.07(-4.17%)
Apr 17, 2024
1.700
1.700
1.680
1.680
2,551
-0.02(-1.18%)
Apr 16, 2024
1.660
1.700
1.660
1.700
38,768
+0.04(+2.41%)
Apr 15, 2024
1.710
1.710
1.620
1.660
76,791
-0.03(-1.78%)
Apr 12, 2024
1.710
1.710
1.670
1.690
10,848
+0.01(+0.60%)
Apr 11, 2024
1.660
1.700
1.660
1.680
23,650
+0.00(+0.00%)
Apr 10, 2024
1.660
1.700
1.660
1.680
27,544
+0.02(+1.20%)
Apr 09, 2024
1.710
1.720
1.660
1.660
24,420
-0.05(-2.92%)
Apr 08, 2024
1.700
1.710
1.650
1.710
11,885
+0.08(+4.91%)
Apr 05, 2024
1.700
1.720
1.600
1.630
69,449
-0.10(-5.78%)
Apr 04, 2024
1.700
1.730
1.680
1.730
37,032
+0.04(+2.37%)
Apr 03, 2024
1.650
1.690
1.650
1.690
9,282
+0.04(+2.42%)
Apr 02, 2024
1.650
1.670
1.610
1.650
23,456
+0.00(+0.00%)
Apr 01, 2024
1.620
1.670
1.610
1.650
27,077
+0.06(+3.77%)
Mar 28, 2024
1.660
1.720
1.520
1.590
62,433
-0.07(-4.22%)
Mar 27, 2024
1.700
1.740
1.660
1.660
10,533
-0.07(-4.05%)
Mar 26, 2024
1.750
1.750
1.710
1.730
5,522
+0.01(+0.58%)
Mar 25, 2024
1.740
1.760
1.720
1.720
7,453
-0.05(-2.82%)
Mar 22, 2024
1.750
1.869
1.710
1.770
20,231
+0.04(+2.31%)
Mar 21, 2024
1.760
1.829
1.720
1.730
12,816
+0.00(+0.00%)
Mar 20, 2024
1.800
1.800
1.720
1.730
13,729
-0.07(-3.89%)
Mar 19, 2024
1.830
1.830
1.760
1.800
19,746
-0.04(-2.17%)
Mar 18, 2024
1.830
1.840
1.771
1.840
22,467
+0.02(+1.10%)
Mar 15, 2024
1.750
1.820
1.708
1.820
8,947
+0.07(+4.00%)
Mar 14, 2024
1.800
1.800
1.640
1.750
29,606
+0.00(+0.00%)
Mar 13, 2024
1.750
1.750
1.700
1.750
21,891
+0.05(+2.94%)
Mar 12, 2024
1.795
1.795
1.700
1.700
8,363
-0.08(-4.49%)
Mar 11, 2024
1.760
1.800
1.750
1.780
20,629
+0.02(+1.14%)
Mar 08, 2024
1.840
1.840
1.760
1.760
16,091
-0.06(-3.30%)
Mar 07, 2024
1.840
1.850
1.800
1.820
21,897
+0.02(+1.11%)
Mar 06, 2024
1.757
1.850
1.757
1.800
7,054
-0.02(-1.10%)
Mar 05, 2024
1.810
1.860
1.770
1.820
18,002
-0.05(-2.67%)
Mar 04, 2024
1.800
1.890
1.800
1.870
12,266
+0.05(+2.75%)
Mar 01, 2024
1.780
1.840
1.780
1.820
17,120
+0.04(+2.25%)
Feb 29, 2024
1.750
1.840
1.700
1.780
43,060
+0.05(+2.89%)
Feb 28, 2024
1.730
1.780
1.730
1.730
13,721
+0.00(+0.00%)
Feb 27, 2024
1.750
1.750
1.680
1.730
33,479
+0.03(+1.76%)
Feb 26, 2024
1.820
1.850
1.670
1.700
130,531
-0.11(-6.08%)
Feb 23, 2024
1.810
1.834
1.773
1.810
10,273
+0.04(+2.26%)
Feb 22, 2024
1.850
1.850
1.770
1.770
33,134
-0.11(-5.85%)
Feb 21, 2024
1.870
1.880
1.810
1.880
23,649
+0.03(+1.62%)
Feb 20, 2024
1.850
1.867
1.840
1.850
6,025
-0.05(-2.63%)
Feb 16, 2024
1.880
1.940
1.880
1.900
2,759
-0.03(-1.30%)
Feb 15, 2024
1.980
1.980
1.860
1.925
17,292
-0.00(-0.26%)
Feb 14, 2024
1.880
1.950
1.831
1.930
90,669
+0.04(+2.12%)
Feb 13, 2024
1.945
1.962
1.880
1.890
9,495
-0.04(-2.07%)
Feb 12, 2024
1.920
2.030
1.910
1.930
30,264
-0.06(-3.02%)
Feb 09, 2024
1.930
2.012
1.897
1.990
44,439
+0.09(+4.74%)
Feb 08, 2024
1.900
2.045
1.890
1.900
17,641
-0.03(-1.55%)
Feb 07, 2024
1.900
1.971
1.882
1.930
3,450
+0.02(+1.05%)
Feb 06, 2024
1.920
2.020
1.900
1.910
12,301
-0.03(-1.55%)
Feb 05, 2024
2.000
2.000
1.920
1.940
39,029
-0.10(-4.90%)
Feb 02, 2024
2.040
2.115
2.000
2.040
15,618
+0.01(+0.49%)
Feb 01, 2024
2.080
2.190
2.030
2.030
5,775
-0.04(-1.93%)
Jan 31, 2024
1.930
2.175
1.930
2.070
24,381
-0.05(-2.36%)
Jan 30, 2024
2.120
2.190
2.120
2.120
8,362
-0.07(-3.20%)
Jan 29, 2024
2.200
2.260
2.130
2.190
14,353
-0.04(-1.79%)
Jan 26, 2024
2.080
2.256
2.080
2.230
10,314
+0.07(+3.24%)
Jan 25, 2024
2.180
2.210
2.090
2.160
79,825
+0.01(+0.47%)
Jan 24, 2024
2.220
2.230
2.140
2.150
17,247
-0.03(-1.38%)
Jan 23, 2024
2.220
2.260
2.164
2.180
78,408
-0.02(-0.91%)
Jan 22, 2024
2.130
2.300
2.130
2.200
47,514
+0.03(+1.38%)
Jan 19, 2024
2.137
2.170
2.112
2.170
5,397
+0.07(+3.33%)
Jan 18, 2024
2.110
2.170
2.100
2.100
15,181
+0.00(+0.00%)
Jan 17, 2024
2.110
2.145
2.100
2.100
12,895
-0.06(-2.77%)
Jan 16, 2024
2.130
2.160
2.110
2.160
14,070
+0.05(+2.36%)
Jan 12, 2024
2.160
2.160
2.100
2.110
20,293
-0.02(-0.94%)
Jan 11, 2024
2.180
2.185
2.100
2.130
34,024
+0.00(+0.00%)
Jan 10, 2024
2.130
2.190
2.120
2.130
11,168
+0.01(+0.47%)
Jan 09, 2024
2.140
2.175
2.120
2.120
19,298
-0.06(-2.75%)
Jan 08, 2024
2.010
2.210
2.010
2.180
78,753
+0.12(+5.83%)
Jan 05, 2024
2.050
2.065
2.010
2.060
14,142
+0.01(+0.49%)
Jan 04, 2024
2.030
2.177
2.010
2.050
25,003
-0.01(-0.49%)
Jan 03, 2024
2.010
2.073
2.010
2.060
4,232
+0.02(+0.98%)
Jan 02, 2024
2.000
2.044
2.000
2.040
16,251
+0.01(+0.49%)
Dec 29, 2023
2.000
2.070
2.000
2.030
11,996
+0.00(+0.00%)
Dec 28, 2023
2.000
2.090
2.000
2.030
39,434
+0.02(+1.00%)
Dec 27, 2023
2.030
2.030
2.000
2.010
14,610
-0.05(-2.43%)
Dec 26, 2023
1.930
2.090
1.930
2.060
72,088
+0.11(+5.64%)
Dec 22, 2023
1.920
1.970
1.920
1.950
49,065
+0.01(+0.52%)
Dec 21, 2023
1.940
1.940
1.930
1.940
25,401
-0.01(-0.51%)
Dec 20, 2023
1.940
1.950
1.920
1.950
21,176
-0.01(-0.51%)
Dec 19, 2023
1.920
1.960
1.920
1.960
43,550
+0.04(+2.08%)
Dec 18, 2023
1.940
1.950
1.920
1.920
23,512
-0.02(-1.03%)
Dec 15, 2023
1.930
1.940
1.930
1.940
4,430
+0.01(+0.52%)
Dec 14, 2023
1.940
1.960
1.920
1.930
13,939
+0.01(+0.52%)
Dec 13, 2023
1.960
1.970
1.920
1.920
26,403
+0.00(+0.00%)
Dec 12, 2023
1.940
1.954
1.920
1.920
4,337
+0.00(+0.00%)
Dec 11, 2023
1.930
1.960
1.920
1.920
2,203
-0.01(-0.52%)
Dec 08, 2023
1.953
1.953
1.920
1.930
5,476
-0.01(-0.52%)
Dec 07, 2023
1.920
1.960
1.920
1.940
3,483
+0.02(+1.04%)
Dec 06, 2023
1.930
1.945
1.920
1.920
33,368
-0.02(-1.03%)
Dec 05, 2023
1.920
1.950
1.920
1.940
26,925
+0.05(+2.65%)
Dec 04, 2023
1.880
1.950
1.880
1.890
11,840
-0.03(-1.56%)
Dec 01, 2023
1.890
1.980
1.860
1.920
22,521
+0.03(+1.59%)
Nov 30, 2023
1.890
1.930
1.890
1.890
31,362
+0.00(+0.00%)
Nov 29, 2023
1.880
1.910
1.880
1.890
2,228
+0.00(+0.19%)
Nov 28, 2023
1.880
1.910
1.880
1.886
1,247
+0.01(+0.34%)
Nov 27, 2023
1.870
1.910
1.850
1.880
34,056
+0.01(+0.53%)
Nov 24, 2023
1.900
1.910
1.870
1.870
9,726
-0.04(-2.09%)
Nov 22, 2023
1.890
1.930
1.890
1.910
1,824
+0.01(+0.53%)
Nov 21, 2023
1.870
1.920
1.860
1.900
15,376
+0.02(+1.06%)
Nov 20, 2023
1.930
1.930
1.860
1.880
13,540
-0.05(-2.59%)
Nov 17, 2023
1.920
1.970
1.900
1.930
46,257
+0.01(+0.52%)
Nov 16, 2023
1.900
1.966
1.900
1.920
13,768
-0.01(-0.52%)
Nov 15, 2023
1.960
2.031
1.850
1.930
20,327
-0.02(-1.03%)
Nov 14, 2023
1.940
2.000
1.920
1.950
27,702
+0.02(+1.04%)
Nov 13, 2023
1.920
1.940
1.920
1.930
6,022
+0.06(+3.21%)
Nov 10, 2023
1.880
1.900
1.870
1.870
6,006
-0.02(-1.06%)
Nov 09, 2023
1.930
1.940
1.880
1.890
5,777
-0.05(-2.58%)
Nov 08, 2023
1.910
1.940
1.910
1.940
6,747
+0.03(+1.57%)
Nov 07, 2023
1.920
1.950
1.850
1.910
36,510
+0.01(+0.53%)
Nov 06, 2023
1.950
1.970
1.900
1.900
17,990
-0.02(-1.04%)
Nov 03, 2023
1.890
1.920
1.870
1.920
4,297
+0.01(+0.52%)
Nov 02, 2023
1.900
1.910
1.860
1.910
5,700
+0.03(+1.60%)
Nov 01, 2023
1.850
1.900
1.850
1.880
11,308
+0.02(+1.08%)
Oct 31, 2023
1.820
1.880
1.750
1.860
22,392
+0.03(+1.64%)
Oct 30, 2023
1.850
1.880
1.810
1.830
17,878
-0.03(-1.61%)
Oct 27, 2023
1.860
1.960
1.860
1.860
4,079
-0.01(-0.53%)
Oct 26, 2023
1.850
1.880
1.850
1.870
8,842
+0.01(+0.54%)
Oct 25, 2023
1.830
1.860
1.830
1.860
10,889
+0.04(+2.20%)
Oct 24, 2023
1.820
1.900
1.780
1.820
27,758
-0.02(-1.09%)
Oct 23, 2023
1.960
2.000
1.800
1.840
51,207
-0.15(-7.54%)
Oct 20, 2023
1.960
2.010
1.960
1.990
3,853
+0.01(+0.51%)
Oct 19, 2023
2.040
2.040
1.980
1.980
16,490
-0.06(-2.94%)
Oct 18, 2023
2.050
2.060
2.020
2.040
6,985
+0.01(+0.49%)
Oct 17, 2023
2.030
2.090
2.020
2.030
11,062
+0.01(+0.50%)
Oct 16, 2023
2.020
2.050
2.020
2.020
9,480
+0.04(+2.02%)
Oct 13, 2023
2.000
2.020
1.970
1.980
8,002
-0.02(-1.00%)
Oct 12, 2023
2.050
2.050
2.000
2.000
12,297
-0.02(-0.99%)
Oct 11, 2023
2.040
2.040
2.010
2.020
15,373
-0.02(-0.98%)
Oct 10, 2023
1.970
2.050
1.970
2.040
5,899
+0.02(+0.99%)
Oct 09, 2023
1.970
2.030
1.950
2.020
27,028
+0.07(+3.59%)
Oct 06, 2023
1.910
1.950
1.900
1.950
43,613
+0.02(+1.04%)
Oct 05, 2023
1.970
1.970
1.910
1.930
20,359
-0.02(-1.03%)
Oct 04, 2023
1.910
1.970
1.910
1.950
9,437
+0.02(+1.04%)
Oct 03, 2023
1.940
1.940
1.910
1.930
10,749
-0.02(-1.03%)
Oct 02, 2023
1.900
1.965
1.900
1.950
19,443
+0.04(+2.30%)
Sep 29, 2023
1.930
1.940
1.900
1.906
26,446
-0.01(-0.72%)
Sep 28, 2023
1.950
1.950
1.920
1.920
17,876
-0.03(-1.54%)
Sep 27, 2023
1.950
1.970
1.950
1.950
5,083
-0.02(-1.02%)
Sep 26, 2023
1.950
2.010
1.950
1.970
8,225
+0.02(+1.03%)
Sep 25, 2023
1.980
1.950
1.950
1.950
7,037
-0.00(-0.03%)
Sep 22, 2023
1.950
1.980
1.950
1.950
4,100
-0.03(-1.49%)
Sep 21, 2023
1.995
1.995
1.950
1.980
4,378
+0.02(+1.02%)
Sep 20, 2023
1.970
1.990
1.960
1.960
2,192
-0.01(-0.51%)
Sep 19, 2023
2.030
2.030
1.950
1.970
7,493
+0.02(+1.03%)
Sep 18, 2023
2.050
2.050
1.950
1.950
30,587
-0.05(-2.50%)
Sep 15, 2023
2.000
2.035
2.000
2.000
6,727
-0.01(-0.50%)
Sep 14, 2023
1.970
2.020
1.930
2.010
19,195
+0.07(+3.61%)
Sep 13, 2023
1.970
1.970
1.920
1.940
30,064
+0.04(+2.11%)
Sep 12, 2023
1.900
1.955
1.900
1.900
4,159
-0.01(-0.52%)
Sep 11, 2023
2.000
2.000
1.900
1.910
22,866
-0.03(-1.55%)
Sep 08, 2023
1.920
1.960
1.920
1.940
12,859
+0.02(+1.04%)
Sep 07, 2023
1.900
1.948
1.900
1.920
27,735
+0.02(+1.05%)
Sep 06, 2023
2.010
2.010
1.900
1.900
20,285
-0.13(-6.40%)
Sep 05, 2023
2.060
2.110
1.990
2.030
25,873
-0.04(-1.94%)
Sep 01, 2023
2.080
2.105
2.060
2.070
13,261
-0.01(-0.48%)
Aug 31, 2023
2.050
2.140
2.050
2.080
20,263
+0.01(+0.48%)
Aug 30, 2023
2.060
2.075
2.060
2.070
2,588
-0.02(-0.96%)
Aug 29, 2023
2.050
2.090
2.050
2.090
16,071
+0.02(+0.97%)
Aug 28, 2023
2.070
2.070
2.050
2.070
2,585
+0.00(+0.00%)
Aug 25, 2023
2.010
2.070
1.950
2.070
41,762
+0.07(+3.50%)
Aug 24, 2023
2.030
2.030
1.950
2.000
15,440
+0.00(+0.00%)
Aug 23, 2023
1.950
2.030
1.910
2.000
14,273
+0.02(+1.01%)
Aug 22, 2023
1.971
2.030
1.971
1.980
16,718
-0.01(-0.50%)
Aug 21, 2023
1.980
2.050
1.910
1.990
29,005
+0.02(+1.02%)
Aug 18, 2023
1.970
2.040
1.930
1.970
24,095
-0.04(-1.99%)
Aug 17, 2023
2.120
2.120
1.960
2.010
15,654
-0.01(-0.50%)
Aug 16, 2023
2.040
2.060
1.962
2.020
5,857
-0.02(-0.98%)
Aug 15, 2023
2.000
2.084
2.000
2.040
26,797
+0.02(+0.99%)
Aug 14, 2023
2.080
2.110
1.900
2.020
111,328
-0.05(-2.42%)
Aug 11, 2023
1.970
2.080
1.925
2.070
20,273
+0.07(+3.50%)
Aug 10, 2023
1.950
2.060
1.950
2.000
30,984
+0.03(+1.52%)
Aug 09, 2023
2.010
2.030
1.945
1.970
12,114
-0.01(-0.51%)
Aug 08, 2023
1.960
2.030
1.920
1.980
34,142
-0.02(-1.00%)
Aug 07, 2023
1.895
2.040
1.890
2.000
34,694
+0.07(+3.63%)
Aug 04, 2023
1.850
1.950
1.800
1.930
50,751
+0.03(+1.58%)
Aug 03, 2023
1.810
1.910
1.800
1.900
26,937
+0.06(+3.26%)
Aug 02, 2023
1.850
1.910
1.790
1.840
75,227
+0.00(+0.00%)
Aug 01, 2023
1.900
1.920
1.800
1.840
47,064
-0.11(-5.64%)
Jul 31, 2023
1.900
1.990
1.900
1.950
57,776
-0.05(-2.50%)
Jul 28, 2023
1.870
2.000
1.848
2.000
10,620
+0.16(+8.70%)
Jul 27, 2023
1.860
1.930
1.790
1.840
60,174
-0.03(-1.60%)
Jul 26, 2023
1.800
2.070
1.780
1.870
107,725
+0.07(+3.89%)
Jul 25, 2023
1.770
1.920
1.770
1.800
86,176
-0.04(-2.17%)
Jul 24, 2023
1.910
1.930
1.730
1.840
129,536
-0.10(-5.15%)
Jul 21, 2023
1.970
1.970
1.925
1.940
5,343
-0.04(-2.02%)
Jul 20, 2023
1.980
1.985
1.980
1.980
1,776
+0.01(+0.41%)
Jul 19, 2023
1.990
1.994
1.940
1.972
8,449
-0.02(-0.90%)
Jul 18, 2023
1.920
2.020
1.920
1.990
10,073
+0.05(+2.58%)
Jul 17, 2023
2.010
2.010
1.927
1.940
4,515
-0.07(-3.48%)
Jul 14, 2023
1.960
2.030
1.960
2.010
6,143
+0.00(+0.00%)
Jul 13, 2023
1.980
2.010
1.902
2.010
19,365
+0.02(+1.01%)
Jul 12, 2023
2.000
2.000
1.904
1.990
3,706
+0.05(+2.58%)
Jul 11, 2023
1.940
1.980
1.940
1.940
9,972
+0.00(+0.00%)
Jul 10, 2023
1.950
1.986
1.922
1.940
7,172
-0.08(-3.96%)
Jul 07, 2023
1.990
2.030
1.990
2.020
10,071
+0.05(+2.54%)
Jul 06, 2023
2.090
2.090
1.970
1.970
3,729
-0.08(-3.90%)
Jul 05, 2023
2.080
2.080
2.050
2.050
13,411
+0.00(+0.00%)
Jul 03, 2023
2.050
2.080
2.050
2.050
27,116
+0.01(+0.49%)
Jun 30, 2023
2.010
2.050
1.965
2.040
50,404
+0.02(+0.99%)
Jun 29, 2023
1.960
2.020
1.940
2.020
56,583
+0.06(+3.06%)
Jun 28, 2023
1.960
1.960
1.860
1.960
30,005
+0.04(+2.08%)
Jun 27, 2023
1.890
1.946
1.890
1.920
2,400
+0.03(+1.36%)
Jun 26, 2023
1.930
1.970
1.890
1.894
10,816
+0.00(+0.23%)
Jun 23, 2023
1.900
1.920
1.870
1.890
3,514
-0.01(-0.53%)
Jun 22, 2023
1.900
1.920
1.900
1.900
7,995
-0.01(-0.52%)
Jun 21, 2023
1.920
1.920
1.860
1.910
9,111
+0.00(+0.00%)
Jun 20, 2023
1.920
1.940
1.874
1.910
25,175
+0.02(+1.06%)
Jun 16, 2023
1.900
1.915
1.870
1.890
11,009
+0.02(+1.07%)
Jun 15, 2023
1.880
1.915
1.870
1.870
3,053
-0.14(-6.97%)
May 08, 2023
2.030
2.055
2.000
2.010
3,471
+0.03(+1.52%)
May 05, 2023
1.900
2.020
1.900
1.980
21,041
+0.13(+6.77%)
May 04, 2023
1.950
1.950
1.820
1.854
63,850
-0.10(-4.90%)
May 03, 2023
2.050
2.070
1.950
1.950
6,404
-0.04(-2.01%)
May 02, 2023
2.010
2.011
1.960
1.990
28,141
+0.01(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.