Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sypris Solutions, Inc. - Common Stock (NQ:SYPR)

2.260 +0.020 (+0.89%)

Streaming Delayed Price Updated: 1:27 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	2.230	2.255	2.155	2.240	31,971	+0.03(+1.36%)
Dec 12, 2025	2.210	2.285	2.100	2.210	28,200	-0.02(-0.90%)
Dec 11, 2025	2.290	2.330	2.170	2.230	32,311	-0.06(-2.62%)
Dec 10, 2025	2.150	2.390	2.143	2.290	137,090	+0.13(+6.02%)
Dec 09, 2025	2.150	2.200	2.128	2.160	16,681	+0.03(+1.41%)
Dec 08, 2025	2.070	2.150	2.070	2.130	20,844	+0.05(+2.40%)
Dec 05, 2025	2.100	2.110	2.060	2.080	15,332	+0.00(+0.00%)
Dec 04, 2025	2.060	2.080	2.050	2.080	12,166	+0.02(+0.97%)
Dec 03, 2025	2.100	2.107	2.060	2.060	8,170	-0.05(-2.37%)
Dec 02, 2025	2.130	2.157	2.070	2.110	15,780	-0.05(-2.31%)
Dec 01, 2025	2.180	2.195	2.110	2.160	28,353	-0.02(-0.92%)
Nov 28, 2025	2.130	2.180	2.120	2.180	8,773	+0.05(+2.35%)
Nov 26, 2025	2.150	2.200	2.120	2.130	13,500	-0.01(-0.47%)
Nov 25, 2025	2.100	2.150	2.095	2.140	19,448	+0.03(+1.42%)
Nov 24, 2025	2.100	2.170	2.090	2.110	39,400	+0.01(+0.48%)
Nov 21, 2025	2.130	2.170	2.090	2.100	41,069	+0.00(+0.00%)
Nov 20, 2025	2.110	2.120	2.080	2.100	9,683	+0.01(+0.48%)
Nov 19, 2025	2.100	2.100	2.050	2.090	10,348	+0.00(+0.00%)
Nov 18, 2025	2.050	2.090	2.040	2.090	9,529	+0.04(+1.95%)
Nov 17, 2025	2.040	2.110	2.040	2.050	17,070	-0.02(-0.97%)
Nov 14, 2025	2.020	2.110	1.971	2.070	12,420	+0.07(+3.76%)
Nov 13, 2025	2.020	2.050	1.970	1.995	12,248	-0.02(-1.24%)
Nov 12, 2025	2.070	2.075	2.010	2.020	12,804	-0.10(-4.72%)
Nov 11, 2025	2.130	2.130	2.075	2.120	5,877	-0.02(-0.93%)
Nov 10, 2025	2.060	2.140	2.034	2.140	10,353	+0.09(+4.39%)
Nov 07, 2025	2.130	2.130	2.040	2.050	17,368	-0.07(-3.30%)
Nov 06, 2025	2.175	2.175	2.041	2.120	19,894	-0.07(-3.20%)
Nov 05, 2025	2.120	2.190	2.081	2.190	15,557	+0.10(+4.94%)
Nov 04, 2025	2.070	2.140	2.030	2.087	24,391	+0.03(+1.31%)
Nov 03, 2025	2.010	2.080	1.990	2.060	22,679	+0.07(+3.52%)
Oct 31, 2025	2.030	2.030	1.960	1.990	15,280	-0.03(-1.49%)
Oct 30, 2025	1.980	2.040	1.950	2.020	29,699	+0.05(+2.54%)
Oct 29, 2025	2.030	2.056	1.910	1.970	29,803	-0.10(-4.83%)
Oct 28, 2025	2.070	2.085	2.040	2.070	8,840	+0.03(+1.47%)
Oct 27, 2025	2.060	2.100	2.020	2.040	17,505	-0.03(-1.45%)
Oct 24, 2025	2.010	2.150	2.010	2.070	25,209	+0.07(+3.50%)
Oct 23, 2025	2.060	2.101	2.000	2.000	23,425	-0.04(-1.96%)
Oct 22, 2025	2.060	2.090	2.020	2.040	14,529	-0.06(-2.86%)
Oct 21, 2025	2.100	2.134	2.075	2.100	18,501	-0.00(-0.01%)
Oct 20, 2025	2.110	2.150	2.060	2.100	22,181	+0.04(+1.95%)
Oct 17, 2025	2.090	2.140	2.000	2.060	43,302	+0.01(+0.37%)
Oct 16, 2025	2.200	2.318	2.030	2.053	46,396	-0.13(-5.85%)
Oct 15, 2025	2.130	2.340	2.130	2.180	45,719	-0.12(-5.42%)
Oct 14, 2025	2.200	2.306	2.155	2.305	17,133	+0.07(+3.25%)
Oct 13, 2025	2.200	2.240	2.120	2.232	11,168	+0.07(+3.35%)
Oct 10, 2025	2.320	2.340	2.160	2.160	28,216	-0.12(-5.26%)
Oct 09, 2025	2.370	2.370	2.260	2.280	19,571	-0.10(-4.20%)
Oct 08, 2025	2.250	2.390	2.190	2.380	43,887	+0.10(+4.39%)
Oct 07, 2025	2.410	2.420	2.240	2.280	25,879	-0.09(-3.80%)
Oct 06, 2025	2.400	2.421	2.284	2.370	48,894	-0.02(-0.84%)
Oct 03, 2025	2.260	2.450	2.250	2.390	58,089	+0.12(+5.29%)
Oct 02, 2025	2.220	2.290	2.220	2.270	22,448	+0.01(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sypris Solutions, Inc. - Common Stock (NQ:SYPR)

Historical Prices