Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sypris Solutions, Inc. - Common Stock (NQ:SYPR)

2.150 +0.190 (+9.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	1.960	2.234	1.960	2.150	41,505	+0.19(+9.69%)
Jun 12, 2025	1.990	2.080	1.860	1.960	46,835	+0.03(+1.55%)
Jun 11, 2025	2.040	2.068	1.930	1.930	171,033	-0.14(-6.76%)
Jun 10, 2025	1.970	2.320	1.970	2.070	134,798	+0.10(+5.08%)
Jun 09, 2025	2.020	2.103	1.930	1.970	10,472	-0.03(-1.50%)
Jun 06, 2025	2.000	2.050	1.990	2.000	21,442	+0.00(+0.00%)
Jun 05, 2025	1.930	2.074	1.920	2.000	26,603	+0.05(+2.56%)
Jun 04, 2025	1.940	2.040	1.910	1.950	11,952	+0.00(+0.00%)
Jun 03, 2025	2.040	2.040	1.921	1.950	40,762	+0.01(+0.52%)
Jun 02, 2025	1.980	2.050	1.940	1.940	46,677	-0.03(-1.52%)
May 30, 2025	1.970	2.050	1.860	1.970	38,432	-0.06(-2.96%)
May 29, 2025	1.800	2.070	1.770	2.030	95,262	+0.23(+12.78%)
May 28, 2025	1.820	1.859	1.750	1.800	19,714	-0.01(-0.55%)
May 27, 2025	1.890	1.890	1.780	1.810	60,076	-0.12(-6.22%)
May 23, 2025	1.580	1.970	1.580	1.930	183,660	+0.33(+20.62%)
May 22, 2025	1.620	1.630	1.600	1.600	6,764	-0.01(-0.62%)
May 21, 2025	1.600	1.653	1.600	1.610	22,911	-0.03(-1.83%)
May 20, 2025	1.630	1.680	1.620	1.640	6,318	+0.01(+0.61%)
May 19, 2025	1.650	1.680	1.630	1.630	5,926	-0.05(-2.98%)
May 16, 2025	1.640	1.745	1.630	1.680	32,657	+0.04(+2.44%)
May 15, 2025	1.620	1.677	1.620	1.640	13,030	-0.03(-1.80%)
May 14, 2025	1.670	1.710	1.660	1.670	8,197	+0.03(+1.83%)
May 13, 2025	1.620	1.680	1.530	1.640	32,523	+0.04(+2.50%)
May 12, 2025	1.590	1.620	1.590	1.600	3,068	-0.02(-1.23%)
May 09, 2025	1.600	1.622	1.600	1.620	6,140	-0.02(-1.22%)
May 08, 2025	1.640	1.640	1.590	1.640	2,479	+0.00(+0.00%)
May 07, 2025	1.560	1.680	1.550	1.640	6,647	+0.09(+5.81%)
May 06, 2025	1.612	1.612	1.550	1.550	9,496	-0.08(-4.91%)
May 05, 2025	1.670	1.670	1.590	1.630	9,728	-0.01(-0.61%)
May 02, 2025	1.620	1.670	1.581	1.640	19,976	-0.01(-0.61%)
May 01, 2025	1.679	1.679	1.600	1.650	2,117	+0.02(+1.23%)
Apr 30, 2025	1.620	1.650	1.600	1.630	20,444	-0.04(-2.40%)
Apr 29, 2025	1.660	1.675	1.610	1.670	8,602	-0.01(-0.60%)
Apr 28, 2025	1.700	1.700	1.650	1.680	3,847	-0.02(-1.18%)
Apr 25, 2025	1.660	1.700	1.620	1.700	5,221	+0.00(+0.00%)
Apr 24, 2025	1.680	1.715	1.610	1.700	4,656	-0.02(-1.16%)
Apr 23, 2025	1.630	1.720	1.610	1.720	13,458	+0.08(+4.88%)
Apr 22, 2025	1.660	1.660	1.600	1.640	50,772	+0.00(+0.00%)
Apr 21, 2025	1.770	1.765	1.601	1.640	14,306	-0.13(-7.34%)
Apr 17, 2025	1.770	1.770	1.720	1.770	6,102	+0.02(+1.14%)
Apr 16, 2025	1.740	1.778	1.700	1.750	9,475	-0.03(-1.69%)
Apr 15, 2025	1.580	1.780	1.560	1.780	64,271	+0.18(+11.25%)
Apr 14, 2025	1.590	1.615	1.580	1.600	29,829	+0.02(+1.27%)
Apr 11, 2025	1.510	1.627	1.510	1.580	3,386	+0.06(+3.95%)
Apr 10, 2025	1.560	1.588	1.510	1.520	22,359	-0.06(-3.80%)
Apr 09, 2025	1.610	1.680	1.568	1.580	18,850	-0.02(-1.25%)
Apr 08, 2025	1.650	1.700	1.600	1.600	21,713	-0.03(-1.84%)
Apr 07, 2025	1.590	1.640	1.520	1.630	52,069	+0.03(+2.19%)
Apr 04, 2025	1.610	1.650	1.580	1.595	19,790	-0.03(-2.15%)
Apr 03, 2025	1.650	1.650	1.560	1.630	10,382	+0.00(+0.00%)
Apr 02, 2025	1.650	1.700	1.622	1.630	7,537	-0.02(-1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sypris Solutions, Inc. - Common Stock (NQ:SYPR)

Historical Prices