Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versabank (NQ: VBNK )

10.78 +1.13 (+11.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.268 7.436 7.258 7.268 3,355 -0.03(-0.41%)
Apr 27, 2023 7.327 7.327 7.238 7.297 3,116 +0.03(+0.48%)
Apr 26, 2023 7.386 7.386 7.238 7.263 5,981 +0.02(+0.34%)
Apr 25, 2023 7.337 7.456 7.238 7.238 7,376 -0.10(-1.35%)
Apr 24, 2023 7.436 7.470 7.337 7.337 6,394 -0.21(-2.82%)
Apr 21, 2023 7.426 7.554 7.426 7.549 5,004 -0.01(-0.20%)
Apr 20, 2023 7.554 7.564 7.466 7.564 4,972 +0.01(+0.13%)
Apr 19, 2023 7.545 7.554 7.515 7.554 2,145 +0.05(+0.66%)
Apr 18, 2023 7.475 7.564 7.475 7.505 29,317 -0.01(-0.13%)
Apr 17, 2023 7.485 7.653 7.436 7.515 23,607 +0.05(+0.66%)
Apr 14, 2023 7.475 7.475 7.416 7.465 1,098 +0.01(+0.13%)
Apr 13, 2023 7.367 7.475 7.367 7.456 20,723 +0.06(+0.80%)
Apr 12, 2023 7.396 7.416 7.376 7.396 9,263 +0.02(+0.34%)
Apr 11, 2023 7.376 7.465 7.327 7.371 28,767 +0.03(+0.46%)
Apr 10, 2023 7.416 7.456 7.327 7.338 22,758 -0.08(-1.05%)
Apr 06, 2023 7.416 7.416 7.376 7.416 4,423 +0.01(+0.17%)
Apr 05, 2023 7.456 7.465 7.403 7.403 1,629 -0.04(-0.51%)
Apr 04, 2023 7.441 7.490 7.441 7.441 876 +0.00(+0.00%)
Apr 03, 2023 7.480 7.529 7.391 7.441 11,212 +0.18(+2.44%)
Mar 31, 2023 7.441 7.441 7.214 7.263 33,782 -0.17(-2.25%)
Mar 30, 2023 7.460 7.460 7.386 7.431 2,285 +0.04(+0.53%)
Mar 29, 2023 7.431 7.460 7.253 7.391 74,475 +0.00(+0.00%)
Mar 28, 2023 7.382 7.431 7.313 7.391 10,309 +0.01(+0.13%)
Mar 27, 2023 7.529 7.529 7.342 7.382 100,960 +0.15(+2.04%)
Mar 24, 2023 7.352 7.352 7.207 7.234 711 -0.09(-1.21%)
Mar 23, 2023 7.401 7.401 7.302 7.322 742 -0.03(-0.40%)
Mar 22, 2023 7.322 7.441 7.322 7.352 25,921 +0.08(+1.08%)
Mar 21, 2023 7.352 7.352 7.224 7.273 6,302 +0.03(+0.41%)
Mar 20, 2023 7.283 7.421 7.189 7.244 17,476 -0.18(-2.39%)
Mar 17, 2023 7.115 7.421 6.987 7.421 37,182 +0.33(+4.58%)
Mar 16, 2023 6.958 7.115 6.958 7.096 17,773 +0.10(+1.41%)
Mar 15, 2023 6.918 7.027 6.899 6.997 13,671 +0.01(+0.14%)
Mar 14, 2023 7.165 7.273 6.938 6.987 40,199 -0.13(-1.80%)
Mar 13, 2023 7.076 7.165 6.997 7.115 20,037 +0.08(+1.12%)
Mar 10, 2023 7.293 7.332 7.037 7.037 200,844 -0.27(-3.64%)
Mar 09, 2023 7.342 7.342 7.293 7.303 16,407 -0.04(-0.54%)
Mar 08, 2023 7.342 7.342 7.283 7.342 82,257 +0.14(+1.92%)
Mar 07, 2023 7.293 7.303 7.204 7.204 9,983 -0.10(-1.35%)
Mar 06, 2023 7.391 7.391 7.303 7.303 1,889 -0.09(-1.20%)
Mar 03, 2023 7.382 7.391 7.382 7.391 243 +0.00(+0.00%)
Mar 02, 2023 7.391 7.391 7.391 7.391 236 +0.04(+0.54%)
Mar 01, 2023 7.313 7.353 7.303 7.352 6,837 +0.00(+0.00%)
Feb 28, 2023 7.391 7.391 7.352 7.352 22,939 -0.04(-0.53%)
Feb 27, 2023 7.355 7.391 7.355 7.391 2,012 +0.04(+0.54%)
Feb 24, 2023 7.382 7.391 7.352 7.352 1,142 -0.04(-0.53%)
Feb 23, 2023 7.391 7.391 7.352 7.391 3,544 +0.04(+0.54%)
Feb 22, 2023 7.352 7.352 7.352 7.352 1,909 -0.04(-0.53%)
Feb 21, 2023 7.303 7.441 7.303 7.391 32,729 -0.01(-0.13%)
Feb 17, 2023 7.313 7.401 7.313 7.401 5,842 +0.07(+0.94%)
Feb 16, 2023 7.313 7.441 7.313 7.332 1,462 -0.06(-0.80%)
Feb 15, 2023 7.460 7.460 7.391 7.391 44,207 -0.06(-0.79%)
Feb 14, 2023 7.460 7.460 7.451 7.451 1,072 +0.00(+0.00%)
Feb 13, 2023 7.490 7.549 7.451 7.451 16,788 -0.05(-0.66%)
Feb 10, 2023 7.608 7.608 7.500 7.500 9,336 -0.08(-1.04%)
Feb 09, 2023 7.756 7.756 7.391 7.579 334,255 -0.07(-0.97%)
Feb 08, 2023 7.761 7.761 7.391 7.653 1,124,507 -0.04(-0.58%)
Feb 07, 2023 7.687 7.766 7.597 7.697 15,993 -0.03(-0.38%)
Feb 06, 2023 7.648 7.736 7.638 7.726 26,698 +0.04(+0.51%)
Feb 03, 2023 7.539 7.687 7.539 7.687 1,534 -0.09(-1.14%)
Feb 02, 2023 7.786 7.786 7.663 7.776 959 +0.17(+2.20%)
Feb 01, 2023 7.658 7.756 7.608 7.608 3,909 -0.08(-1.03%)
Jan 31, 2023 7.726 7.736 7.629 7.687 4,401 +0.05(+0.65%)
Jan 30, 2023 7.756 7.756 7.638 7.638 2,078 -0.10(-1.27%)
Jan 27, 2023 7.717 7.736 7.687 7.736 55,415 +0.08(+1.03%)
Jan 26, 2023 7.864 7.864 7.648 7.658 1,456 -0.06(-0.77%)
Jan 25, 2023 7.677 7.717 7.667 7.717 3,249 +0.00(+0.00%)
Jan 24, 2023 7.717 7.717 7.618 7.717 778 +0.01(+0.13%)
Jan 23, 2023 7.608 7.756 7.589 7.707 6,773 +0.14(+1.82%)
Jan 20, 2023 7.490 7.618 7.490 7.569 52,058 +0.08(+1.05%)
Jan 19, 2023 7.470 7.539 7.470 7.490 2,719 +0.02(+0.26%)
Jan 18, 2023 7.470 7.470 7.426 7.470 9,330 +0.03(+0.40%)
Jan 17, 2023 7.441 7.449 7.441 7.441 2,642 +0.00(+0.00%)
Jan 13, 2023 7.485 7.485 7.441 7.441 19,879 +0.00(+0.00%)
Jan 12, 2023 7.451 7.485 7.441 7.441 1,166 -0.06(-0.79%)
Jan 11, 2023 7.470 7.500 7.411 7.500 12,452 +0.06(+0.79%)
Jan 10, 2023 7.431 7.460 7.401 7.441 3,484 -0.03(-0.40%)
Jan 09, 2023 7.391 7.470 7.391 7.470 3,680 +0.03(+0.40%)
Jan 06, 2023 7.441 7.441 7.441 7.441 1,541 +0.00(+0.00%)
Jan 05, 2023 7.490 7.490 7.411 7.441 9,592 -0.05(-0.72%)
Jan 04, 2023 7.367 7.495 7.367 7.495 1,509 +0.13(+1.73%)
Jan 03, 2023 7.377 7.377 7.318 7.367 8,169 -0.02(-0.33%)
Dec 30, 2022 7.367 7.392 7.367 7.392 124,329 +0.04(+0.60%)
Dec 29, 2022 7.367 7.387 7.318 7.348 83,427 -0.02(-0.27%)
Dec 28, 2022 7.367 7.367 7.367 7.367 616 -0.17(-2.22%)
Dec 27, 2022 7.515 7.539 7.515 7.534 1,648 +0.00(+0.00%)
Dec 23, 2022 7.279 7.544 7.279 7.534 4,051 +0.17(+2.27%)
Dec 22, 2022 7.524 7.524 7.328 7.367 60,308 -0.03(-0.47%)
Dec 21, 2022 7.387 7.416 7.269 7.402 34,930 +0.09(+1.28%)
Dec 20, 2022 7.279 7.308 7.269 7.308 14,962 +0.04(+0.54%)
Dec 19, 2022 7.416 7.416 7.269 7.269 10,540 -0.07(-0.94%)
Dec 16, 2022 7.259 7.416 7.259 7.338 7,871 +0.07(+0.95%)
Dec 15, 2022 7.318 7.397 7.269 7.269 551,301 -0.05(-0.67%)
Dec 14, 2022 7.397 7.416 7.269 7.318 69,030 -0.05(-0.67%)
Dec 13, 2022 7.426 7.426 7.348 7.367 39,887 +0.05(+0.67%)
Dec 12, 2022 7.318 7.387 7.318 7.318 38,971 +0.00(+0.00%)
Dec 09, 2022 7.151 7.318 7.151 7.318 58,443 +0.17(+2.34%)
Dec 08, 2022 7.269 7.357 7.151 7.151 32,589 -0.01(-0.14%)
Dec 07, 2022 6.601 7.161 6.601 7.161 42,940 +0.39(+5.81%)
Dec 06, 2022 6.532 6.799 6.532 6.768 5,382 +0.22(+3.30%)
Dec 05, 2022 6.601 6.601 6.532 6.552 7,134 -0.01(-0.15%)
Dec 02, 2022 6.562 6.562 6.562 6.562 495 +0.06(+0.89%)
Dec 01, 2022 6.504 6.504 6.504 6.504 713 -0.06(-0.88%)
Nov 30, 2022 6.552 6.572 6.503 6.562 189,941 +0.06(+0.91%)
Nov 29, 2022 6.552 6.562 6.474 6.503 12,603 +0.01(+0.15%)
Nov 28, 2022 6.552 6.552 6.493 6.493 17,896 -0.06(-0.90%)
Nov 23, 2022 6.552 104 -0.11(-1.62%)
Nov 22, 2022 6.630 6.660 6.542 6.660 9,754 +0.10(+1.50%)
Nov 21, 2022 6.630 6.689 6.542 6.562 13,685 -0.02(-0.30%)
Nov 18, 2022 6.689 6.689 6.581 6.581 10,190 -0.13(-1.90%)
Nov 16, 2022 6.709 627 -0.06(-0.87%)
Nov 15, 2022 6.768 6.768 6.703 6.768 2,172 +0.04(+0.58%)
Nov 14, 2022 6.837 6.837 6.719 6.729 4,202 -0.03(-0.44%)
Nov 11, 2022 6.876 6.994 6.699 6.758 8,273 -0.13(-1.92%)
Nov 10, 2022 7.073 7.073 6.891 6.891 6,359 -0.02(-0.36%)
Nov 09, 2022 7.043 7.102 6.915 6.915 2,754 -0.12(-1.68%)
Nov 08, 2022 7.053 7.063 6.876 7.033 3,272 +0.14(+2.07%)
Nov 07, 2022 6.876 6.896 6.797 6.891 4,039 +0.10(+1.52%)
Nov 04, 2022 6.789 6.789 6.680 6.788 5,013 +0.11(+1.62%)
Nov 03, 2022 6.680 7.249 6.660 6.680 6,639 +0.00(+0.00%)
Nov 02, 2022 6.680 6.680 6.640 6.680 8,910 -0.19(-2.72%)
Nov 01, 2022 6.680 7.018 6.680 6.866 1,957 +0.05(+0.79%)
Oct 31, 2022 6.812 6.812 6.812 6.812 366 +0.13(+1.99%)
Oct 27, 2022 6.680 17 -0.02(-0.37%)
Oct 26, 2022 6.758 6.758 6.680 6.704 2,515 +0.05(+0.81%)
Oct 25, 2022 6.699 6.758 6.640 6.650 7,757 -0.03(-0.44%)
Oct 24, 2022 6.699 6.699 6.678 6.680 56,506 -0.05(-0.73%)
Oct 21, 2022 6.896 6.955 6.729 6.729 12,479 -0.06(-0.87%)
Oct 19, 2022 6.788 58 -0.09(-1.29%)
Oct 18, 2022 6.964 6.964 6.876 6.876 735 -0.04(-0.57%)
Oct 17, 2022 6.866 7.004 6.847 6.915 1,089 +0.03(+0.43%)
Oct 14, 2022 6.974 6.974 6.758 6.886 10,408 -0.09(-1.27%)
Oct 13, 2022 6.562 6.974 6.434 6.974 8,896 +0.10(+1.43%)
Oct 12, 2022 6.876 6.876 6.876 6.876 1,220 +0.02(+0.29%)
Oct 11, 2022 6.925 6.925 6.856 6.856 1,253 -0.06(-0.81%)
Oct 10, 2022 6.892 6.913 6.892 6.913 1,828 -0.11(-1.58%)
Oct 06, 2022 7.023 4 -0.00(-0.07%)
Oct 04, 2022 7.028 95 +0.09(+1.27%)
Oct 03, 2022 7.136 7.146 6.940 6.940 12,846 +0.11(+1.58%)
Sep 30, 2022 6.891 6.891 6.833 6.833 2,517 -0.14(-1.97%)
Sep 29, 2022 6.960 6.970 6.926 6.970 4,323 -0.08(-1.11%)
Sep 28, 2022 6.960 7.048 6.960 7.048 5,698 -0.00(-0.00%)
Sep 27, 2022 7.009 7.126 6.911 7.048 7,062 +0.02(+0.28%)
Sep 26, 2022 7.126 7.165 7.009 7.028 4,170 -0.11(-1.51%)
Sep 23, 2022 7.293 7.293 7.077 7.136 13,734 -0.20(-2.67%)
Sep 22, 2022 7.337 7.420 7.302 7.332 86,577 -0.06(-0.79%)
Sep 21, 2022 7.342 7.390 7.312 7.390 8,842 +0.10(+1.33%)
Sep 20, 2022 7.342 7.351 7.244 7.293 16,271 -0.09(-1.19%)
Sep 19, 2022 7.253 7.390 7.253 7.381 8,177 +0.18(+2.45%)
Sep 16, 2022 7.322 7.322 7.205 7.205 25,354 -0.15(-2.00%)
Sep 15, 2022 7.390 7.390 7.351 7.351 10,874 -0.04(-0.53%)
Sep 14, 2022 7.439 7.439 7.342 7.390 3,670 +0.10(+1.34%)
Sep 13, 2022 7.351 7.390 7.293 7.293 13,709 -0.10(-1.32%)
Sep 12, 2022 7.342 7.410 7.342 7.390 16,664 +0.15(+2.03%)
Sep 09, 2022 7.195 7.244 7.195 7.244 3,703 +0.07(+1.02%)
Sep 08, 2022 7.156 7.312 7.156 7.170 6,621 -0.03(-0.48%)
Sep 07, 2022 7.195 7.205 7.195 7.205 4,536 +0.04(+0.55%)
Sep 06, 2022 7.165 7.342 7.087 7.165 2,500 -0.25(-3.43%)
Sep 02, 2022 7.342 7.430 7.244 7.420 3,317 +0.22(+2.99%)
Sep 01, 2022 7.205 7.229 7.205 7.205 4,051 -0.05(-0.67%)
Aug 31, 2022 7.293 7.557 7.253 7.253 5,570 -0.17(-2.24%)
Aug 30, 2022 7.381 7.479 7.361 7.420 4,732 -0.04(-0.52%)
Aug 29, 2022 7.361 7.537 7.332 7.459 2,498 +0.06(+0.85%)
Aug 26, 2022 7.439 7.513 7.381 7.396 4,701 -0.07(-0.90%)
Aug 25, 2022 7.449 7.479 7.146 7.464 197,764 +0.02(+0.26%)
Aug 24, 2022 7.459 7.488 7.439 7.444 4,658 +0.00(+0.07%)
Aug 23, 2022 7.420 7.449 7.400 7.439 3,193 +0.07(+0.93%)
Aug 22, 2022 7.398 7.566 7.371 7.371 1,026 -0.11(-1.44%)
Aug 19, 2022 7.616 7.616 7.381 7.479 6,821 -0.18(-2.30%)
Aug 18, 2022 7.606 7.713 7.449 7.655 34,616 -0.06(-0.76%)
Aug 17, 2022 7.694 7.821 7.596 7.714 1,799 -0.02(-0.25%)
Aug 16, 2022 7.782 7.782 7.733 7.733 10,840 +0.03(+0.38%)
Aug 15, 2022 7.342 7.753 7.097 7.704 30,638 +0.37(+5.07%)
Aug 12, 2022 7.293 7.332 7.263 7.332 3,679 +0.03(+0.40%)
Aug 11, 2022 7.342 7.342 7.302 7.302 1,706 +0.06(+0.81%)
Aug 10, 2022 7.293 7.322 7.165 7.244 4,268 +0.08(+1.09%)
Aug 09, 2022 7.156 7.332 7.156 7.165 2,783 -0.06(-0.81%)
Aug 08, 2022 7.224 7.224 7.224 7.224 728 +0.05(+0.68%)
Aug 05, 2022 7.152 7.180 7.097 7.175 2,680 +0.01(+0.13%)
Aug 04, 2022 7.175 7.175 7.166 7.166 764 -0.02(-0.27%)
Aug 03, 2022 7.165 7.224 7.097 7.185 7,262 -0.14(-1.87%)
Aug 01, 2022 7.322 166 +0.06(+0.81%)
Jul 29, 2022 7.058 7.273 6.999 7.263 77,760 +0.28(+4.07%)
Jul 28, 2022 7.156 7.185 6.979 6.979 12,551 -0.10(-1.38%)
Jul 27, 2022 6.999 7.175 6.979 7.077 31,209 +0.03(+0.42%)
Jul 26, 2022 7.067 7.097 6.960 7.048 41,543 +0.00(+0.00%)
Jul 25, 2022 6.940 7.087 6.854 7.048 6,946 +0.12(+1.69%)
Jul 22, 2022 6.960 6.979 6.881 6.930 25,852 +0.00(+0.00%)
Jul 21, 2022 6.999 7.019 6.924 6.930 30,462 -0.12(-1.67%)
Jul 20, 2022 6.833 7.048 6.833 7.048 17,351 +0.12(+1.69%)
Jul 19, 2022 6.950 7.116 6.911 6.930 2,678 -0.04(-0.56%)
Jul 18, 2022 6.950 7.053 6.950 6.970 3,969 +0.05(+0.71%)
Jul 15, 2022 7.077 7.077 6.852 6.921 12,027 +0.07(+1.00%)
Jul 14, 2022 6.852 6.862 6.833 6.852 20,738 -0.06(-0.85%)
Jul 13, 2022 6.852 6.960 6.852 6.911 8,856 +0.00(+0.00%)
Jul 12, 2022 7.028 7.097 6.911 6.911 4,099 -0.05(-0.70%)
Jul 11, 2022 6.960 7.028 6.950 6.960 5,690 -0.01(-0.14%)
Jul 08, 2022 7.038 7.058 6.960 6.970 2,176 -0.05(-0.70%)
Jul 07, 2022 7.126 7.179 7.019 7.019 12,165 -0.02(-0.35%)
Jul 06, 2022 7.023 7.053 7.023 7.043 2,340 +0.08(+1.12%)
Jul 05, 2022 7.150 7.180 6.887 6.965 25,191 -0.25(-3.51%)
Jul 01, 2022 7.214 7.219 7.214 7.219 1,193 +0.12(+1.65%)
Jun 30, 2022 7.219 7.248 7.053 7.102 10,047 +0.03(+0.41%)
Jun 29, 2022 7.170 7.228 7.072 7.072 16,776 -0.16(-2.23%)
Jun 28, 2022 7.258 7.375 7.141 7.233 10,521 -0.12(-1.66%)
Jun 27, 2022 7.228 7.355 7.131 7.355 16,160 -0.04(-0.53%)
Jun 24, 2022 7.394 7.492 7.316 7.394 2,615 +0.17(+2.29%)
Jun 23, 2022 7.375 7.423 7.227 7.228 8,953 -0.15(-1.98%)
Jun 22, 2022 7.414 7.443 7.375 7.375 17,420 -0.12(-1.56%)
Jun 21, 2022 7.609 7.872 7.482 7.492 15,243 -0.11(-1.40%)
Jun 17, 2022 7.511 7.736 7.492 7.598 3,471 -0.11(-1.41%)
Jun 16, 2022 7.560 7.726 7.560 7.706 21,655 +0.13(+1.67%)
Jun 15, 2022 7.862 7.979 7.443 7.580 11,556 -0.27(-3.48%)
Jun 14, 2022 7.716 7.940 7.716 7.853 39,354 +0.37(+4.95%)
Jun 13, 2022 7.911 7.911 7.472 7.482 14,035 -0.43(-5.43%)
Jun 10, 2022 8.009 8.009 7.911 7.911 11,741 -0.10(-1.22%)
Jun 09, 2022 7.970 8.145 7.931 8.009 9,977 +0.18(+2.24%)
Jun 08, 2022 8.145 8.155 7.804 7.833 16,186 -0.39(-4.75%)
Jun 07, 2022 8.204 8.223 8.155 8.223 19,746 +0.03(+0.36%)
Jun 06, 2022 8.292 8.292 8.194 8.194 8,685 -0.10(-1.18%)
Jun 03, 2022 8.457 8.457 8.292 8.292 9,809 -0.02(-0.23%)
Jun 02, 2022 8.311 8.487 8.311 8.311 16,406 +0.02(+0.24%)
Jun 01, 2022 8.555 8.555 8.292 8.292 7,141 -0.63(-7.10%)
May 31, 2022 8.935 8.965 8.916 8.926 3,740 +0.02(+0.22%)
May 27, 2022 8.731 8.906 8.731 8.906 6,432 +0.20(+2.35%)
May 26, 2022 8.604 8.701 8.487 8.701 13,892 -0.03(-0.34%)
May 25, 2022 8.789 8.789 8.653 8.731 383 +0.04(+0.45%)
May 24, 2022 8.594 8.740 8.594 8.692 1,270 -0.18(-2.02%)
May 23, 2022 8.945 8.945 8.871 8.871 496 +0.28(+3.22%)
May 20, 2022 8.594 8.692 8.594 8.594 4,556 -0.10(-1.12%)
May 19, 2022 8.350 8.692 8.350 8.692 1,201 +0.14(+1.60%)
May 18, 2022 8.340 8.555 8.292 8.555 1,020 +0.17(+1.98%)
May 17, 2022 8.428 8.701 8.389 8.389 1,899 +0.03(+0.35%)
May 16, 2022 8.106 8.370 8.106 8.360 1,782 +0.18(+2.15%)
May 13, 2022 8.087 8.184 7.901 8.184 53,298 +0.26(+3.33%)
May 12, 2022 8.106 8.106 7.825 7.921 24,110 -0.19(-2.29%)
May 11, 2022 8.243 8.340 8.106 8.106 18,060 -0.17(-2.00%)
May 10, 2022 8.779 8.813 8.194 8.272 21,770 -0.46(-5.25%)
May 09, 2022 9.326 9.326 8.662 8.731 15,776 -0.64(-6.87%)
May 06, 2022 9.530 9.842 9.374 9.374 23,853 -0.19(-1.94%)
May 05, 2022 9.618 9.657 9.443 9.560 11,667 -0.12(-1.21%)
May 04, 2022 9.609 9.774 9.569 9.677 11,313 +0.01(+0.10%)
May 03, 2022 9.667 9.843 9.667 9.667 4,112 -0.11(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.