Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambow Education Holding Ltd ADR
(NY:
AMBO
)
1.300
-0.020 (-1.52%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.700
1.730
1.700
1.730
5,408
+0.01(+0.58%)
Apr 29, 2024
1.770
1.798
1.720
1.720
3,465
-0.02(-1.15%)
Apr 26, 2024
1.770
1.850
1.740
1.740
6,178
-0.04(-2.25%)
Apr 25, 2024
1.880
1.880
1.780
1.780
4,837
-0.04(-2.47%)
Apr 24, 2024
1.790
1.840
1.720
1.825
5,747
+0.08(+4.89%)
Apr 23, 2024
1.785
1.788
1.740
1.740
1,482
+0.00(+0.29%)
Apr 22, 2024
1.750
1.780
1.735
1.735
3,411
+0.01(+0.29%)
Apr 19, 2024
1.620
1.750
1.617
1.730
18,418
+0.14(+8.81%)
Apr 18, 2024
1.600
1.664
1.580
1.590
2,813
-0.02(-1.24%)
Apr 17, 2024
1.590
1.690
1.590
1.610
9,938
+0.09(+5.82%)
Apr 16, 2024
1.580
1.610
1.463
1.521
32,191
-0.13(-7.79%)
Apr 15, 2024
1.660
1.710
1.590
1.650
3,076
+0.03(+1.85%)
Apr 12, 2024
1.630
1.695
1.620
1.620
3,476
-0.03(-1.82%)
Apr 11, 2024
1.740
1.740
1.640
1.650
1,904
+0.02(+1.23%)
Apr 10, 2024
1.780
1.808
1.630
1.630
20,603
-0.01(-0.61%)
Apr 09, 2024
1.680
1.782
1.600
1.640
29,049
-0.05(-2.96%)
Apr 08, 2024
1.650
1.864
1.622
1.690
24,724
+0.03(+1.81%)
Apr 05, 2024
1.630
1.660
1.630
1.660
1,471
-0.01(-0.60%)
Apr 04, 2024
1.660
1.800
1.660
1.670
7,449
+0.01(+0.60%)
Apr 03, 2024
1.750
1.810
1.660
1.660
4,156
-0.07(-4.05%)
Apr 02, 2024
1.642
1.805
1.620
1.730
17,142
+0.00(+0.00%)
Apr 01, 2024
1.630
1.770
1.630
1.730
7,800
+0.01(+0.58%)
Mar 28, 2024
1.801
1.823
1.710
1.720
7,680
+0.14(+8.86%)
Mar 27, 2024
1.920
2.010
1.580
1.580
14,421
-0.40(-20.20%)
Mar 26, 2024
2.240
2.290
1.770
1.980
32,493
-0.27(-12.00%)
Mar 25, 2024
2.050
2.440
1.900
2.250
75,472
+0.25(+12.50%)
Mar 22, 2024
1.931
2.095
1.850
2.000
21,668
+0.06(+3.09%)
Mar 21, 2024
1.970
2.140
1.810
1.940
28,868
-0.03(-1.52%)
Mar 20, 2024
1.713
2.240
1.713
1.970
92,642
+0.31(+18.67%)
Mar 19, 2024
1.740
1.740
1.580
1.660
14,969
-0.05(-3.14%)
Mar 18, 2024
1.750
1.850
1.610
1.714
18,042
-0.06(-3.45%)
Mar 15, 2024
1.900
1.978
1.710
1.775
7,243
+0.06(+3.80%)
Mar 14, 2024
1.760
1.901
1.690
1.710
23,799
-0.04(-2.29%)
Mar 13, 2024
2.040
2.140
1.680
1.750
27,589
-0.27(-13.37%)
Mar 12, 2024
2.150
2.330
1.750
2.020
72,751
-0.12(-5.61%)
Mar 11, 2024
1.780
2.360
1.780
2.140
37,889
+0.44(+25.88%)
Mar 08, 2024
1.880
1.910
1.680
1.700
10,816
-0.08(-4.49%)
Mar 07, 2024
1.760
1.950
1.735
1.780
29,422
+0.04(+2.56%)
Mar 06, 2024
1.740
2.050
1.725
1.736
103,238
-0.01(-0.83%)
Mar 05, 2024
1.650
1.800
1.540
1.750
36,115
+0.11(+6.71%)
Mar 04, 2024
1.810
1.850
1.570
1.640
31,098
+0.02(+1.23%)
Mar 01, 2024
1.720
1.850
1.620
1.620
32,861
-0.14(-7.95%)
Feb 29, 2024
1.740
2.000
1.520
1.760
83,017
+0.05(+2.92%)
Feb 28, 2024
2.200
2.200
1.710
1.710
57,923
-0.52(-23.32%)
Feb 27, 2024
2.270
2.330
2.162
2.230
39,451
-0.11(-4.70%)
Feb 26, 2024
2.490
2.500
2.220
2.340
37,484
-0.16(-6.40%)
Feb 23, 2024
2.610
2.750
2.450
2.500
76,603
-0.55(-18.03%)
Feb 22, 2024
2.540
3.200
2.491
3.050
264,738
+0.49(+19.14%)
Feb 21, 2024
2.570
2.725
2.350
2.560
190,921
-0.52(-16.88%)
Feb 20, 2024
2.800
3.140
2.160
3.080
426,182
+2.78(+926.67%)
Feb 16, 2024
0.3000
0.6301
0.2550
0.3000
71,753,120
+0.16(+117.39%)
Feb 15, 2024
0.1270
0.1500
0.1212
0.1380
9,723,546
+0.02(+15.97%)
Feb 14, 2024
0.1260
0.1260
0.1190
0.1190
36,216
+0.00(+0.00%)
Feb 13, 2024
0.1232
0.1264
0.1151
0.1190
29,084
+0.00(+1.02%)
Feb 12, 2024
0.1381
0.1381
0.1119
0.1178
172,799
-0.01(-9.38%)
Feb 09, 2024
0.1423
0.1423
0.1277
0.1300
77,847
-0.00(-3.63%)
Feb 08, 2024
0.1400
0.1400
0.1311
0.1349
56,716
-0.00(-0.44%)
Feb 07, 2024
0.1300
0.1399
0.1300
0.1355
71,275
-0.00(-3.21%)
Feb 06, 2024
0.1400
0.1400
0.1300
0.1400
5,950
+0.00(+3.63%)
Feb 05, 2024
0.1351
0.1390
0.1300
0.1351
7,277
-0.00(-1.03%)
Feb 02, 2024
0.1450
0.1453
0.1311
0.1365
4,242
-0.01(-6.76%)
Feb 01, 2024
0.1300
0.1464
0.1300
0.1464
56,314
+0.00(+1.53%)
Jan 31, 2024
0.1444
0.1500
0.1374
0.1442
45,973
-0.00(-2.57%)
Jan 30, 2024
0.1300
0.1480
0.1300
0.1480
30,659
-0.00(-1.20%)
Jan 29, 2024
0.1438
0.1550
0.1401
0.1498
67,428
+0.01(+7.00%)
Jan 26, 2024
0.1400
0.1438
0.1379
0.1400
9,004
-0.00(-2.64%)
Jan 25, 2024
0.1400
0.1438
0.1356
0.1438
10,248
+0.00(+0.00%)
Jan 24, 2024
0.1398
0.1438
0.1398
0.1438
23,044
+0.00(+0.00%)
Jan 23, 2024
0.1489
0.1489
0.1381
0.1438
5,563
-0.00(-0.14%)
Jan 22, 2024
0.1500
0.1500
0.1352
0.1440
4,407
-0.00(-2.70%)
Jan 19, 2024
0.1457
0.1480
0.1380
0.1480
14,980
+0.00(+0.00%)
Jan 18, 2024
0.1440
0.1480
0.1400
0.1480
4,894
-0.00(-0.60%)
Jan 17, 2024
0.1453
0.1489
0.1417
0.1489
17,176
+0.00(+0.00%)
Jan 16, 2024
0.1380
0.1490
0.1318
0.1489
40,674
+0.00(+2.69%)
Jan 12, 2024
0.1314
0.1483
0.1314
0.1450
39,099
+0.01(+9.27%)
Jan 11, 2024
0.1349
0.1399
0.1315
0.1327
18,161
+0.00(+0.23%)
Jan 10, 2024
0.1350
0.1400
0.1324
0.1324
36,851
-0.00(-1.93%)
Jan 09, 2024
0.1330
0.1368
0.1314
0.1350
18,591
+0.00(+2.51%)
Jan 08, 2024
0.1314
0.1375
0.1314
0.1317
25,427
-0.01(-4.57%)
Jan 05, 2024
0.1310
0.1385
0.1310
0.1380
20,577
-0.00(-0.72%)
Jan 04, 2024
0.1375
0.1400
0.1349
0.1390
9,045
-0.00(-0.64%)
Jan 03, 2024
0.1400
0.1450
0.1300
0.1399
104,830
-0.00(-0.07%)
Jan 02, 2024
0.1400
0.1414
0.1351
0.1400
60,572
+0.00(+1.74%)
Dec 29, 2023
0.1380
0.1419
0.1333
0.1376
159,519
-0.00(-1.57%)
Dec 28, 2023
0.1421
0.1421
0.1361
0.1398
72,159
-0.00(-1.62%)
Dec 27, 2023
0.1460
0.1499
0.1410
0.1421
14,720
-0.00(-2.20%)
Dec 26, 2023
0.1400
0.1453
0.1400
0.1453
10,469
+0.01(+4.83%)
Dec 22, 2023
0.1525
0.1525
0.1310
0.1386
188,553
-0.01(-6.35%)
Dec 21, 2023
0.1500
0.1500
0.1400
0.1480
102,137
-0.01(-3.27%)
Dec 20, 2023
0.1589
0.1600
0.1486
0.1530
20,184
-0.01(-3.71%)
Dec 19, 2023
0.1500
0.1590
0.1407
0.1589
28,533
+0.01(+5.93%)
Dec 18, 2023
0.1700
0.1700
0.1404
0.1500
22,956
+0.00(+0.00%)
Dec 15, 2023
0.1695
0.1695
0.1401
0.1500
193,996
-0.02(-11.50%)
Dec 14, 2023
0.1656
0.1700
0.1600
0.1695
38,259
-0.01(-5.31%)
Dec 13, 2023
0.1720
0.1790
0.1610
0.1790
7,226
+0.00(+1.70%)
Dec 12, 2023
0.1820
0.1820
0.1538
0.1760
30,930
-0.01(-3.83%)
Dec 11, 2023
0.1770
0.1830
0.1750
0.1830
19,244
+0.01(+2.81%)
Dec 08, 2023
0.1723
0.1800
0.1679
0.1780
13,379
+0.01(+8.54%)
Dec 07, 2023
0.1710
0.1800
0.1640
0.1640
72,384
-0.00(-0.61%)
Dec 06, 2023
0.1700
0.1799
0.1639
0.1650
13,954
-0.01(-8.33%)
Dec 05, 2023
0.1700
0.1990
0.1700
0.1800
26,476
+0.00(+1.12%)
Dec 04, 2023
0.1811
0.1811
0.1470
0.1780
38,080
+0.01(+7.49%)
Dec 01, 2023
0.1780
0.1780
0.1656
0.1656
50,280
-0.01(-6.97%)
Nov 30, 2023
0.1681
0.1821
0.1463
0.1780
238,057
+0.02(+11.18%)
Nov 29, 2023
0.1500
0.1685
0.1500
0.1601
32,351
-0.01(-5.04%)
Nov 28, 2023
0.1900
0.1900
0.1500
0.1686
76,795
-0.00(-1.40%)
Nov 27, 2023
0.1797
0.2100
0.1674
0.1710
108,255
-0.00(-2.29%)
Nov 24, 2023
0.1601
0.1759
0.1355
0.1750
403,784
-0.01(-3.85%)
Nov 22, 2023
0.2000
0.2050
0.1664
0.1820
248,673
-0.02(-10.34%)
Nov 21, 2023
0.1535
0.2585
0.1434
0.2030
3,431,034
+0.05(+33.46%)
Nov 20, 2023
0.1566
0.1580
0.1311
0.1521
54,634
+0.01(+6.74%)
Nov 17, 2023
0.1377
0.1575
0.1313
0.1425
204,003
+0.01(+8.61%)
Nov 16, 2023
0.1311
0.1429
0.1311
0.1312
8,094
+0.00(+0.15%)
Nov 15, 2023
0.1444
0.1477
0.1310
0.1310
13,523
-0.01(-6.43%)
Nov 14, 2023
0.1410
0.1470
0.1380
0.1400
24,516
-0.01(-4.76%)
Nov 13, 2023
0.1497
0.1597
0.1417
0.1470
43,165
+0.02(+13.08%)
Nov 10, 2023
0.1418
0.1488
0.1300
0.1300
130,909
-0.01(-4.41%)
Nov 09, 2023
0.1392
0.1494
0.1350
0.1360
19,113
-0.00(-2.16%)
Nov 08, 2023
0.1371
0.1400
0.1366
0.1390
6,322
+0.00(+2.96%)
Nov 07, 2023
0.1500
0.1526
0.1335
0.1350
57,027
-0.02(-15.62%)
Nov 06, 2023
0.1732
0.1732
0.1430
0.1600
75,269
+0.01(+9.97%)
Nov 03, 2023
0.1500
0.1690
0.1450
0.1455
81,741
+0.00(+0.34%)
Nov 02, 2023
0.1480
0.1557
0.1450
0.1450
35,466
+0.00(+2.84%)
Nov 01, 2023
0.1498
0.1498
0.1391
0.1410
16,067
+0.00(+0.71%)
Oct 31, 2023
0.1391
0.1450
0.1391
0.1400
29,686
+0.00(+3.32%)
Oct 30, 2023
0.1492
0.1496
0.1355
0.1355
188,567
-0.00(-3.21%)
Oct 27, 2023
0.1400
0.1497
0.1400
0.1400
83,683
-0.00(-2.17%)
Oct 26, 2023
0.1422
0.1497
0.1402
0.1431
31,641
+0.00(+0.63%)
Oct 25, 2023
0.1421
0.1498
0.1421
0.1422
18,848
+0.00(+0.00%)
Oct 24, 2023
0.1500
0.1500
0.1422
0.1422
27,303
-0.00(-0.97%)
Oct 23, 2023
0.1553
0.1553
0.1421
0.1436
14,941
-0.01(-3.62%)
Oct 20, 2023
0.1490
0.1574
0.1421
0.1490
22,413
+0.01(+4.05%)
Oct 19, 2023
0.1511
0.1582
0.1421
0.1432
54,928
-0.01(-6.47%)
Oct 18, 2023
0.1900
0.1900
0.1500
0.1531
55,222
-0.00(-2.48%)
Oct 17, 2023
0.1800
0.1765
0.1533
0.1570
99,878
-0.02(-9.82%)
Oct 16, 2023
0.1416
0.1805
0.1371
0.1741
429,133
+0.03(+19.25%)
Oct 13, 2023
0.1522
0.1600
0.1401
0.1460
357,750
-0.01(-6.95%)
Oct 12, 2023
0.1561
0.1780
0.1510
0.1569
878,575
+0.03(+20.60%)
Oct 11, 2023
0.1448
0.1448
0.1250
0.1301
2,081,952
-0.01(-7.20%)
Oct 10, 2023
0.1548
0.1548
0.1345
0.1402
60,562
-0.00(-0.64%)
Oct 09, 2023
0.1500
0.1500
0.1300
0.1411
111,529
+0.01(+5.30%)
Oct 06, 2023
0.1560
0.2222
0.1282
0.1340
2,214,855
-0.02(-10.67%)
Oct 05, 2023
0.1630
0.1668
0.1277
0.1500
97,151
-0.02(-10.07%)
Oct 04, 2023
0.1610
0.1679
0.1610
0.1668
31,705
-0.00(-0.66%)
Oct 03, 2023
0.1680
0.1680
0.1605
0.1679
4,148
-0.00(-0.65%)
Oct 02, 2023
0.1850
0.1850
0.1551
0.1690
130,151
-0.01(-5.80%)
Sep 29, 2023
0.1794
0.1794
0.1701
0.1794
4,228
-0.00(-0.06%)
Sep 28, 2023
0.1742
0.1797
0.1742
0.1795
4,060
-0.00(-0.06%)
Sep 27, 2023
0.1800
0.1800
0.1701
0.1796
1,044
-0.00(-0.06%)
Sep 26, 2023
0.1628
0.1798
0.1628
0.1797
2,241
-0.00(-0.17%)
Sep 25, 2023
0.1800
0.1800
0.1775
0.1800
17,308
+0.00(+0.00%)
Sep 22, 2023
0.1770
0.1800
0.1749
0.1800
4,938
+0.01(+2.86%)
Sep 21, 2023
0.1755
0.1755
0.1723
0.1750
24,648
-0.00(-1.13%)
Sep 20, 2023
0.1753
0.1800
0.1750
0.1770
17,105
-0.00(-1.61%)
Sep 19, 2023
0.1825
0.1850
0.1767
0.1799
61,082
-0.01(-2.76%)
Sep 18, 2023
0.1810
0.1856
0.1750
0.1850
102,929
-0.00(-2.37%)
Sep 15, 2023
0.1877
0.1950
0.1805
0.1895
1,519
-0.00(-0.26%)
Sep 14, 2023
0.1900
0.1900
0.1813
0.1900
16,602
-0.00(-1.66%)
Sep 13, 2023
0.1896
0.1989
0.1804
0.1932
63,309
+0.00(+1.85%)
Sep 12, 2023
0.1900
0.1909
0.1800
0.1897
30,115
-0.00(-0.16%)
Sep 11, 2023
0.1909
0.1909
0.1803
0.1900
6,951
-0.00(-0.52%)
Sep 08, 2023
0.1804
0.1910
0.1804
0.1910
4,147
-0.00(-0.68%)
Sep 07, 2023
0.1937
0.1950
0.1800
0.1923
15,938
-0.00(-0.83%)
Sep 06, 2023
0.1839
0.1939
0.1829
0.1939
3,517
+0.00(+1.52%)
Sep 05, 2023
0.1880
0.1940
0.1880
0.1910
7,000
-0.01(-3.97%)
Sep 01, 2023
0.1930
0.2027
0.1900
0.1989
14,870
+0.01(+3.06%)
Aug 31, 2023
0.1889
0.1944
0.1880
0.1930
25,249
-0.00(-0.16%)
Aug 30, 2023
0.1900
0.1946
0.1900
0.1933
1,763
-0.00(-0.57%)
Aug 29, 2023
0.1880
0.1948
0.1880
0.1944
11,294
+0.01(+3.13%)
Aug 28, 2023
0.2088
0.2088
0.1885
0.1885
12,633
-0.01(-5.75%)
Aug 25, 2023
0.1995
0.2079
0.1900
0.2000
14,540
+0.01(+5.26%)
Aug 24, 2023
0.1900
0.1989
0.1891
0.1900
30,811
-0.01(-4.43%)
Aug 23, 2023
0.1888
0.1989
0.1849
0.1988
16,614
+0.01(+4.69%)
Aug 22, 2023
0.1940
0.1990
0.1888
0.1899
20,520
-0.00(-2.31%)
Aug 21, 2023
0.1880
0.1999
0.1880
0.1944
60,646
-0.00(-0.31%)
Aug 18, 2023
0.1880
0.2000
0.1880
0.1950
12,138
-0.00(-1.96%)
Aug 17, 2023
0.2037
0.2090
0.1869
0.1989
185,438
-0.01(-5.29%)
Aug 16, 2023
0.1921
0.2175
0.1900
0.2100
258,452
+0.01(+6.11%)
Aug 15, 2023
0.1948
0.2044
0.1900
0.1979
53,911
-0.01(-3.18%)
Aug 14, 2023
0.1980
0.2045
0.1948
0.2044
8,786
-0.00(-0.05%)
Aug 11, 2023
0.2100
0.2116
0.1948
0.2045
93,373
+0.00(+2.25%)
Aug 10, 2023
0.2075
0.2075
0.1951
0.2000
17,956
-0.01(-5.75%)
Aug 09, 2023
0.1925
0.2140
0.1925
0.2122
13,099
+0.02(+8.82%)
Aug 08, 2023
0.1900
0.2120
0.1900
0.1950
56,876
-0.00(-1.52%)
Aug 07, 2023
0.2035
0.2135
0.1932
0.1980
120,104
-0.02(-7.13%)
Aug 04, 2023
0.2240
0.2250
0.2005
0.2132
109,286
-0.00(-1.52%)
Aug 03, 2023
0.2190
0.2250
0.2021
0.2165
140,684
+0.01(+3.10%)
Aug 02, 2023
0.2200
0.2200
0.2054
0.2100
61,145
-0.01(-3.63%)
Aug 01, 2023
0.2200
0.2298
0.2155
0.2179
21,112
+0.00(+1.16%)
Jul 31, 2023
0.2386
0.2478
0.2011
0.2154
259,167
-0.02(-8.34%)
Jul 28, 2023
0.2478
0.2478
0.2200
0.2350
52,902
-0.01(-2.08%)
Jul 27, 2023
0.2021
0.2568
0.2021
0.2400
93,332
+0.04(+20.00%)
Jul 26, 2023
0.2092
0.2246
0.2000
0.2000
15,386
-0.01(-6.93%)
Jul 25, 2023
0.2205
0.2210
0.2016
0.2149
31,468
-0.00(-1.92%)
Jul 24, 2023
0.2136
0.2547
0.2098
0.2191
289,141
+0.01(+2.62%)
Jul 21, 2023
0.2190
0.2340
0.2086
0.2135
116,852
+0.01(+4.10%)
Jul 20, 2023
0.2170
0.2278
0.2001
0.2051
17,876
-0.00(-2.33%)
Jul 19, 2023
0.2100
0.2350
0.2087
0.2100
110,664
+0.00(+0.96%)
Jul 18, 2023
0.2152
0.2300
0.1808
0.2080
216,377
-0.02(-7.14%)
Jul 17, 2023
0.2157
0.2440
0.2073
0.2240
162,161
-0.00(-1.15%)
Jul 14, 2023
0.2240
0.3500
0.2011
0.2266
2,702,549
+0.02(+11.63%)
Jul 13, 2023
0.2250
0.2250
0.2030
0.2030
33,420
-0.01(-5.36%)
Jul 12, 2023
0.2200
0.2200
0.2013
0.2145
19,064
-0.01(-2.50%)
Jul 11, 2023
0.2128
0.2200
0.2128
0.2200
4,573
-0.00(-1.35%)
Jul 10, 2023
0.2190
0.2240
0.2115
0.2230
9,128
+0.01(+4.25%)
Jul 07, 2023
0.2160
0.2259
0.2115
0.2139
14,604
-0.00(-0.05%)
Jul 06, 2023
0.2147
0.2268
0.2115
0.2140
9,918
-0.00(-0.23%)
Jul 05, 2023
0.2200
0.2201
0.2115
0.2145
20,894
-0.01(-2.50%)
Jul 03, 2023
0.2180
0.2310
0.2180
0.2200
3,794
-0.00(-1.12%)
Jun 30, 2023
0.2310
0.2310
0.2116
0.2225
3,416
+0.00(+1.14%)
Jun 29, 2023
0.2200
0.2242
0.2130
0.2200
18,710
-0.00(-1.70%)
Jun 28, 2023
0.2247
0.2300
0.2238
0.2238
5,785
+0.00(+1.73%)
Jun 27, 2023
0.2200
0.2250
0.2200
0.2200
4,810
+0.00(+0.00%)
Jun 26, 2023
0.2180
0.2200
0.2120
0.2200
14,130
+0.00(+0.00%)
Jun 23, 2023
0.2200
0.2220
0.2160
0.2200
3,055
-0.00(-2.18%)
Jun 22, 2023
0.2250
0.2250
0.2160
0.2249
7,600
-0.00(-1.79%)
Jun 21, 2023
0.2281
0.2399
0.2120
0.2290
59,655
-0.00(-0.43%)
Jun 20, 2023
0.2300
0.2500
0.2200
0.2300
41,472
-0.01(-2.95%)
Jun 16, 2023
0.2251
0.2412
0.2250
0.2370
17,143
+0.01(+3.04%)
Jun 15, 2023
0.2201
0.2439
0.2200
0.2300
84,628
+0.01(+4.50%)
Jun 14, 2023
0.2250
0.2250
0.2200
0.2201
4,706
-0.01(-4.30%)
Jun 13, 2023
0.2150
0.2300
0.2150
0.2300
5,739
+0.01(+3.23%)
Jun 12, 2023
0.2180
0.2379
0.2120
0.2228
16,198
+0.01(+2.58%)
Jun 09, 2023
0.2115
0.2360
0.2115
0.2172
18,825
+0.01(+2.89%)
Jun 08, 2023
0.2301
0.2400
0.2111
0.2111
15,405
-0.02(-8.22%)
Jun 07, 2023
0.2300
0.2400
0.2200
0.2300
31,886
+0.00(+1.95%)
Jun 06, 2023
0.2135
0.2400
0.2135
0.2256
32,733
+0.01(+3.30%)
Jun 05, 2023
0.2226
0.2290
0.2052
0.2184
180,854
-0.01(-5.04%)
Jun 02, 2023
0.2235
0.2300
0.2230
0.2300
26,162
-0.00(-0.13%)
Jun 01, 2023
0.2297
0.2305
0.2230
0.2303
21,184
-0.00(-0.22%)
May 31, 2023
0.2241
0.2366
0.2225
0.2308
36,045
-0.01(-2.45%)
May 30, 2023
0.2275
0.2366
0.2275
0.2366
34,127
-0.01(-4.40%)
May 26, 2023
0.2235
0.2475
0.2235
0.2475
7,139
+0.01(+4.04%)
May 25, 2023
0.2450
0.2450
0.2235
0.2379
38,129
-0.00(-0.96%)
May 24, 2023
0.2399
0.2700
0.2225
0.2402
150,129
+0.01(+4.39%)
May 23, 2023
0.2385
0.2450
0.2300
0.2301
19,095
-0.01(-3.48%)
May 22, 2023
0.2365
0.2394
0.2301
0.2384
7,012
-0.01(-4.26%)
May 19, 2023
0.2400
0.2490
0.2400
0.2490
28,881
+0.01(+3.75%)
May 18, 2023
0.2400
0.2425
0.2400
0.2400
19,541
-0.00(-0.41%)
May 17, 2023
0.2200
0.2435
0.2225
0.2410
37,835
+0.02(+7.11%)
May 16, 2023
0.2286
0.2286
0.2225
0.2250
30,242
-0.00(-1.57%)
May 15, 2023
0.2423
0.2423
0.2225
0.2286
5,773
-0.01(-5.73%)
May 12, 2023
0.2251
0.2490
0.2251
0.2425
11,377
-0.01(-3.00%)
May 11, 2023
0.2300
0.2500
0.2210
0.2500
21,260
+0.01(+4.60%)
May 10, 2023
0.2418
0.2700
0.2301
0.2390
83,739
+0.01(+3.82%)
May 09, 2023
0.2309
0.2320
0.2220
0.2302
46,922
+0.00(+0.00%)
May 08, 2023
0.2299
0.2350
0.2220
0.2302
49,968
-0.01(-2.87%)
May 05, 2023
0.2625
0.2625
0.2250
0.2370
129,187
-0.02(-8.85%)
May 04, 2023
0.2600
0.3198
0.2505
0.2600
511,059
+0.02(+6.12%)
May 03, 2023
0.2500
0.2748
0.2310
0.2450
329,474
-0.08(-24.57%)
May 02, 2023
0.3900
0.5200
0.2680
0.3248
4,897,229
+0.06(+20.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.