Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ambow Education Holding Ltd. American Depository Shares (each representing (NY:AMBO)

2.380 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.170	2.550	2.070	2.380	19,787	+0.21(+9.68%)
Apr 01, 2026	2.420	2.460	2.170	2.170	14,143	-0.21(-8.82%)
Mar 31, 2026	2.030	2.520	2.030	2.380	21,857	+0.33(+16.10%)
Mar 30, 2026	1.940	2.060	1.910	2.050	11,468	+0.05(+2.50%)
Mar 27, 2026	2.000	2.075	1.950	2.000	17,223	-0.11(-5.21%)
Mar 26, 2026	1.850	2.170	1.850	2.110	15,274	+0.17(+8.76%)
Mar 25, 2026	1.970	2.010	1.720	1.940	4,837	+0.01(+0.52%)
Mar 24, 2026	1.930	1.930	1.930	1.930	2,469	-0.10(-4.93%)
Mar 23, 2026	2.050	2.100	2.022	2.030	5,514	+0.00(+0.00%)
Mar 20, 2026	2.080	2.200	2.005	2.030	5,861	-0.07(-3.33%)
Mar 19, 2026	2.071	2.240	2.071	2.100	5,278	+0.00(+0.00%)
Mar 18, 2026	2.160	2.220	2.020	2.100	23,822	-0.09(-4.11%)
Mar 17, 2026	1.960	2.300	1.940	2.190	19,435	+0.20(+10.05%)
Mar 16, 2026	1.630	2.100	1.630	1.990	59,389	+0.30(+17.82%)
Mar 13, 2026	1.656	1.720	1.640	1.689	3,601	+0.06(+3.62%)
Mar 12, 2026	1.630	1.670	1.630	1.630	5,053	-0.18(-9.94%)
Mar 11, 2026	1.690	1.825	1.690	1.810	6,064	+0.12(+7.42%)
Mar 10, 2026	1.729	1.740	1.632	1.685	2,502	+0.06(+4.01%)
Mar 09, 2026	1.810	1.810	1.526	1.620	22,734	-0.11(-6.38%)
Mar 06, 2026	1.890	1.930	1.730	1.730	16,601	+0.04(+2.39%)
Mar 05, 2026	1.530	1.690	1.510	1.690	6,311	+0.17(+11.18%)
Mar 04, 2026	1.520	1.550	1.470	1.520	21,225	-0.04(-2.63%)
Mar 03, 2026	1.610	1.680	1.512	1.561	13,035	-0.04(-2.50%)
Mar 02, 2026	1.793	1.793	1.580	1.601	12,138	-0.16(-9.03%)
Feb 27, 2026	2.010	2.010	1.760	1.760	11,400	-0.23(-11.56%)
Feb 26, 2026	2.360	2.440	1.990	1.990	17,066	-0.19(-8.72%)
Feb 25, 2026	2.060	2.250	2.050	2.180	22,085	+0.14(+6.76%)
Feb 24, 2026	2.139	2.139	1.920	2.042	5,801	-0.12(-5.46%)
Feb 23, 2026	2.310	2.310	2.031	2.160	10,744	-0.15(-6.49%)
Feb 20, 2026	2.340	2.340	2.310	2.310	9,250	+0.06(+2.67%)
Feb 19, 2026	2.270	2.400	2.230	2.250	6,061	+0.02(+0.90%)
Feb 18, 2026	2.200	2.660	1.950	2.230	64,388	-0.08(-3.67%)
Feb 17, 2026	2.370	2.370	2.315	2.315	1,330	-0.04(-1.91%)
Feb 13, 2026	2.360	2.500	2.200	2.360	23,951	-0.15(-5.83%)
Feb 12, 2026	2.400	2.570	2.395	2.506	10,298	-0.06(-2.49%)
Feb 10, 2026				2.570	831	-0.11(-4.10%)
Feb 09, 2026	2.680	2.680	2.680	2.680	1,372	+0.16(+6.34%)
Feb 06, 2026	2.605	2.638	2.520	2.520	9,211	-0.03(-1.17%)
Feb 05, 2026	2.530	2.610	2.530	2.550	3,255	-0.12(-4.49%)
Feb 04, 2026	2.770	2.770	2.520	2.670	7,888	-0.15(-5.32%)
Feb 03, 2026	2.820	2.820	2.820	2.820	3,445	+0.04(+1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ambow Education Holding Ltd. American Depository Shares (each representing (NY:AMBO)

Historical Prices