Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Despegar.com Corp
(NY:
DESP
)
14.56
-0.35 (-2.35%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
12.43
12.57
12.09
12.19
776,793
-0.49(-3.86%)
Apr 29, 2024
12.85
12.89
12.42
12.68
976,488
-0.13(-1.01%)
Apr 26, 2024
12.85
13.09
12.74
12.81
544,391
+0.04(+0.31%)
Apr 25, 2024
12.37
12.80
12.37
12.77
905,219
+0.18(+1.43%)
Apr 24, 2024
12.23
12.64
12.09
12.59
949,809
+0.37(+3.03%)
Apr 23, 2024
11.90
12.29
11.90
12.22
544,118
+0.39(+3.30%)
Apr 22, 2024
11.75
11.89
11.63
11.83
798,386
+0.18(+1.55%)
Apr 19, 2024
11.32
11.68
11.23
11.65
668,723
+0.33(+2.92%)
Apr 18, 2024
11.41
11.67
11.29
11.32
627,826
+0.02(+0.18%)
Apr 17, 2024
11.68
11.76
11.23
11.30
870,773
-0.38(-3.25%)
Apr 16, 2024
11.52
11.75
11.37
11.68
1,150,617
+0.06(+0.52%)
Apr 15, 2024
12.37
12.40
11.51
11.62
758,407
-0.61(-4.99%)
Apr 12, 2024
13.10
13.16
12.19
12.23
916,113
-0.91(-6.93%)
Apr 11, 2024
12.90
13.22
12.76
13.14
1,349,888
+0.31(+2.42%)
Apr 10, 2024
12.27
12.84
12.26
12.83
1,304,693
+0.47(+3.80%)
Apr 09, 2024
12.10
12.57
12.06
12.36
1,717,682
+0.31(+2.57%)
Apr 08, 2024
12.00
12.20
11.94
12.05
652,852
+0.22(+1.86%)
Apr 05, 2024
11.59
11.84
11.47
11.83
509,990
+0.35(+3.05%)
Apr 04, 2024
12.21
12.34
11.48
11.48
549,503
-0.71(-5.82%)
Apr 03, 2024
12.09
12.21
11.76
12.19
594,898
+0.21(+1.75%)
Apr 02, 2024
12.00
12.04
11.61
11.98
423,588
+0.01(+0.08%)
Apr 01, 2024
12.10
12.45
11.76
11.97
1,217,001
+0.01(+0.08%)
Mar 28, 2024
12.20
11.98
11.98
11.96
751,918
-0.23(-1.89%)
Mar 27, 2024
12.08
12.55
11.97
12.19
2,627,463
+0.15(+1.25%)
Mar 26, 2024
12.52
12.62
12.00
12.04
1,130,851
-0.41(-3.29%)
Mar 25, 2024
11.99
12.94
11.87
12.45
4,024,304
+0.46(+3.84%)
Mar 22, 2024
11.94
12.50
11.89
11.99
2,381,635
+0.09(+0.76%)
Mar 21, 2024
12.00
12.10
11.70
11.90
1,491,977
+0.10(+0.85%)
Mar 20, 2024
10.91
11.86
10.90
11.80
1,298,068
+0.93(+8.56%)
Mar 19, 2024
11.22
11.26
10.82
10.87
1,043,838
-0.32(-2.86%)
Mar 18, 2024
11.47
11.55
11.07
11.19
607,490
-0.13(-1.15%)
Mar 15, 2024
11.11
11.73
10.63
11.32
2,286,913
+1.43(+14.46%)
Mar 14, 2024
9.820
10.11
9.685
9.890
572,888
+0.28(+2.91%)
Mar 13, 2024
9.500
9.750
9.500
9.610
232,859
+0.05(+0.52%)
Mar 12, 2024
9.760
9.770
9.520
9.560
244,228
-0.22(-2.25%)
Mar 11, 2024
9.490
9.780
9.360
9.780
224,831
+0.24(+2.52%)
Mar 08, 2024
9.510
9.730
9.450
9.540
410,632
+0.08(+0.85%)
Mar 07, 2024
8.880
9.650
8.820
9.460
665,900
+0.79(+9.11%)
Mar 06, 2024
8.720
8.825
8.640
8.670
191,602
+0.00(+0.00%)
Mar 05, 2024
8.760
8.840
8.670
8.670
221,368
-0.13(-1.48%)
Mar 04, 2024
8.970
9.300
8.785
8.800
311,433
-0.06(-0.68%)
Mar 01, 2024
8.940
9.023
8.820
8.860
185,071
-0.05(-0.56%)
Feb 29, 2024
8.580
8.915
8.510
8.910
433,205
+0.40(+4.70%)
Feb 28, 2024
8.620
8.720
8.510
8.510
102,676
-0.13(-1.50%)
Feb 27, 2024
8.700
8.790
8.560
8.640
196,508
-0.06(-0.69%)
Feb 26, 2024
8.670
8.840
8.640
8.700
134,528
+0.00(+0.00%)
Feb 23, 2024
8.740
8.800
8.635
8.700
147,050
-0.12(-1.36%)
Feb 22, 2024
8.590
8.910
8.590
8.820
189,175
+0.27(+3.16%)
Feb 21, 2024
8.510
8.610
8.465
8.550
136,958
+0.00(+0.00%)
Feb 20, 2024
8.520
8.720
8.460
8.550
198,255
+0.01(+0.12%)
Feb 16, 2024
8.490
8.650
8.440
8.540
185,353
-0.01(-0.12%)
Feb 15, 2024
8.340
8.570
8.290
8.550
177,148
+0.23(+2.76%)
Feb 14, 2024
8.190
8.370
8.190
8.320
173,520
+0.21(+2.59%)
Feb 13, 2024
8.250
8.300
8.055
8.110
127,417
-0.39(-4.59%)
Feb 12, 2024
8.430
8.660
8.430
8.500
129,430
+0.11(+1.31%)
Feb 09, 2024
8.510
8.560
8.350
8.390
163,945
-0.17(-1.99%)
Feb 08, 2024
8.520
8.580
8.400
8.560
156,552
+0.04(+0.47%)
Feb 07, 2024
8.920
8.920
8.520
8.520
168,674
-0.34(-3.84%)
Feb 06, 2024
8.650
8.870
8.460
8.860
342,905
+0.18(+2.07%)
Feb 05, 2024
8.950
9.090
8.650
8.680
274,708
-0.41(-4.51%)
Feb 02, 2024
9.270
9.350
9.020
9.090
321,153
-0.34(-3.61%)
Feb 01, 2024
8.960
9.430
8.841
9.430
414,845
+0.51(+5.72%)
Jan 31, 2024
9.100
9.220
8.875
8.920
204,962
-0.20(-2.19%)
Jan 30, 2024
9.340
9.340
9.000
9.120
187,545
-0.33(-3.49%)
Jan 29, 2024
9.510
9.530
9.150
9.450
308,989
-0.01(-0.11%)
Jan 26, 2024
9.770
9.770
9.430
9.460
378,012
-0.31(-3.17%)
Jan 25, 2024
9.500
9.800
9.360
9.770
597,831
+0.34(+3.61%)
Jan 24, 2024
9.240
9.570
8.940
9.430
560,083
+0.33(+3.63%)
Jan 23, 2024
9.130
9.210
8.960
9.100
280,695
+0.03(+0.33%)
Jan 22, 2024
8.880
9.150
8.760
9.070
333,163
+0.22(+2.49%)
Jan 19, 2024
8.960
8.960
8.730
8.850
392,500
-0.15(-1.67%)
Jan 18, 2024
9.340
9.390
8.930
9.000
318,460
-0.28(-3.02%)
Jan 17, 2024
9.080
9.300
8.940
9.280
449,047
+0.08(+0.87%)
Jan 16, 2024
9.270
9.362
9.070
9.200
428,705
-0.17(-1.81%)
Jan 12, 2024
9.670
9.720
9.300
9.370
459,375
-0.29(-3.00%)
Jan 11, 2024
9.010
9.670
9.010
9.660
656,925
+0.60(+6.62%)
Jan 10, 2024
9.200
9.360
9.020
9.060
296,355
-0.16(-1.74%)
Jan 09, 2024
9.400
9.500
9.190
9.220
257,680
-0.29(-3.05%)
Jan 08, 2024
9.450
9.580
9.300
9.510
232,264
+0.08(+0.85%)
Jan 05, 2024
9.300
9.560
9.300
9.430
394,810
+0.10(+1.07%)
Jan 04, 2024
8.930
9.500
8.865
9.330
519,283
+0.39(+4.36%)
Jan 03, 2024
9.000
9.070
8.830
8.940
770,695
-0.12(-1.32%)
Jan 02, 2024
9.330
9.425
8.980
9.060
790,169
-0.40(-4.23%)
Dec 29, 2023
9.490
9.625
9.390
9.460
213,862
+0.02(+0.21%)
Dec 28, 2023
9.420
9.790
9.210
9.440
574,837
-0.03(-0.32%)
Dec 27, 2023
9.660
9.700
9.350
9.470
355,311
-0.21(-2.17%)
Dec 26, 2023
9.910
10.02
9.640
9.680
203,988
-0.20(-2.02%)
Dec 22, 2023
9.780
9.880
9.520
9.880
516,500
+0.04(+0.41%)
Dec 21, 2023
9.830
10.18
9.720
9.840
475,173
+0.29(+3.04%)
Dec 20, 2023
9.360
10.27
9.220
9.550
704,499
+0.45(+4.95%)
Dec 19, 2023
9.210
9.400
9.025
9.100
280,229
-0.08(-0.87%)
Dec 18, 2023
9.240
9.295
9.090
9.180
280,246
-0.04(-0.43%)
Dec 15, 2023
9.400
9.450
8.980
9.220
387,004
-0.08(-0.86%)
Dec 14, 2023
9.710
9.880
9.300
9.300
305,575
-0.20(-2.11%)
Dec 13, 2023
9.240
9.980
9.070
9.500
913,968
+1.00(+11.76%)
Dec 12, 2023
8.610
8.610
8.430
8.500
187,912
-0.10(-1.16%)
Dec 11, 2023
8.640
8.730
8.540
8.600
306,488
+0.00(+0.00%)
Dec 08, 2023
8.540
8.760
8.360
8.600
322,165
+0.05(+0.58%)
Dec 07, 2023
8.610
8.670
8.440
8.550
170,291
+0.04(+0.47%)
Dec 06, 2023
8.280
8.590
8.210
8.510
212,521
+0.33(+4.03%)
Dec 05, 2023
8.210
8.290
8.020
8.180
278,366
-0.13(-1.56%)
Dec 04, 2023
8.160
8.420
8.130
8.310
264,087
+0.07(+0.85%)
Dec 01, 2023
7.980
8.340
7.870
8.240
462,827
+0.26(+3.26%)
Nov 30, 2023
8.000
8.094
7.830
7.980
373,238
+0.00(+0.00%)
Nov 29, 2023
8.040
8.130
7.870
7.980
180,858
+0.05(+0.63%)
Nov 28, 2023
8.140
8.140
7.860
7.930
238,767
-0.22(-2.70%)
Nov 27, 2023
8.260
8.340
8.080
8.150
376,542
+0.00(+0.00%)
Nov 24, 2023
8.160
8.250
8.070
8.150
115,386
-0.02(-0.24%)
Nov 22, 2023
8.250
8.350
8.140
8.170
117,509
-0.02(-0.24%)
Nov 21, 2023
8.510
8.520
8.110
8.190
194,380
-0.46(-5.32%)
Nov 20, 2023
8.670
8.800
8.020
8.650
378,031
+0.61(+7.59%)
Nov 17, 2023
7.880
8.200
7.870
8.040
165,585
+0.24(+3.08%)
Nov 16, 2023
7.760
7.900
7.660
7.800
156,962
+0.13(+1.69%)
Nov 15, 2023
7.270
7.690
7.270
7.670
280,363
+0.46(+6.38%)
Nov 14, 2023
7.180
7.350
6.900
7.210
684,461
+0.33(+4.80%)
Nov 13, 2023
6.920
7.210
6.750
6.880
377,495
-0.08(-1.15%)
Nov 10, 2023
7.080
7.790
6.860
6.960
668,442
+0.02(+0.29%)
Nov 09, 2023
7.010
7.160
6.870
6.940
309,975
-0.05(-0.72%)
Nov 08, 2023
7.340
7.400
6.960
6.990
177,627
-0.35(-4.77%)
Nov 07, 2023
7.070
7.365
7.000
7.340
237,425
+0.28(+3.97%)
Nov 06, 2023
7.180
7.210
6.980
7.060
150,260
-0.11(-1.53%)
Nov 03, 2023
6.870
7.170
6.870
7.170
198,766
+0.41(+6.07%)
Nov 02, 2023
6.780
6.820
6.660
6.760
184,205
+0.11(+1.65%)
Nov 01, 2023
6.650
6.720
6.470
6.650
514,805
+0.02(+0.30%)
Oct 31, 2023
6.390
6.630
6.325
6.630
244,428
+0.25(+3.92%)
Oct 30, 2023
6.320
6.405
6.270
6.380
212,029
+0.11(+1.75%)
Oct 27, 2023
6.300
6.300
6.150
6.270
210,457
+0.00(+0.00%)
Oct 26, 2023
6.370
6.370
6.090
6.270
195,336
-0.06(-0.95%)
Oct 25, 2023
6.430
6.430
6.310
6.330
59,531
-0.19(-2.91%)
Oct 24, 2023
6.400
6.540
6.340
6.520
105,646
+0.24(+3.82%)
Oct 23, 2023
6.310
6.490
6.170
6.280
154,906
-0.23(-3.53%)
Oct 20, 2023
6.470
6.540
6.440
6.510
113,567
-0.01(-0.15%)
Oct 19, 2023
6.650
6.680
6.420
6.520
152,086
-0.20(-2.98%)
Oct 18, 2023
6.850
6.880
6.720
6.720
102,162
-0.18(-2.61%)
Oct 17, 2023
6.720
6.990
6.720
6.900
178,807
+0.15(+2.22%)
Oct 16, 2023
6.710
6.780
6.640
6.750
151,644
+0.09(+1.35%)
Oct 13, 2023
6.760
6.780
6.640
6.660
74,321
-0.12(-1.77%)
Oct 12, 2023
6.990
7.000
6.756
6.780
68,610
-0.18(-2.59%)
Oct 11, 2023
7.040
7.110
6.920
6.960
89,703
-0.03(-0.43%)
Oct 10, 2023
6.760
7.000
6.760
6.990
128,061
+0.22(+3.25%)
Oct 09, 2023
6.860
6.860
6.680
6.770
112,898
-0.11(-1.60%)
Oct 06, 2023
6.720
6.890
6.680
6.880
111,074
+0.12(+1.78%)
Oct 05, 2023
6.740
6.800
6.605
6.760
91,406
+0.00(+0.00%)
Oct 04, 2023
6.820
6.925
6.755
6.760
116,653
-0.08(-1.17%)
Oct 03, 2023
7.280
7.280
6.830
6.840
166,713
-0.42(-5.79%)
Oct 02, 2023
7.200
7.270
7.080
7.260
270,004
+0.01(+0.14%)
Sep 29, 2023
7.140
7.410
7.140
7.250
161,069
+0.16(+2.26%)
Sep 28, 2023
7.030
7.140
6.960
7.090
164,914
+0.08(+1.14%)
Sep 27, 2023
7.150
7.180
6.990
7.010
159,506
-0.10(-1.41%)
Sep 26, 2023
7.200
7.275
7.110
7.110
125,767
-0.14(-1.93%)
Sep 25, 2023
7.170
7.260
7.180
7.250
145,492
+0.02(+0.28%)
Sep 22, 2023
7.280
7.350
7.165
7.230
171,985
-0.04(-0.55%)
Sep 21, 2023
7.190
7.280
7.140
7.270
145,536
-0.01(-0.14%)
Sep 20, 2023
7.440
7.540
7.250
7.280
166,482
-0.20(-2.67%)
Sep 19, 2023
7.450
7.500
7.420
7.480
170,174
+0.02(+0.27%)
Sep 18, 2023
7.430
7.600
7.370
7.460
259,462
-0.08(-1.06%)
Sep 15, 2023
7.490
7.700
7.430
7.540
509,854
-0.01(-0.13%)
Sep 14, 2023
7.450
7.580
7.380
7.550
258,495
+0.02(+0.27%)
Sep 13, 2023
7.810
7.880
7.520
7.530
118,715
-0.28(-3.59%)
Sep 12, 2023
7.850
7.940
7.740
7.810
253,772
-0.06(-0.76%)
Sep 11, 2023
8.150
8.190
7.850
7.870
162,163
-0.20(-2.48%)
Sep 08, 2023
7.910
8.105
7.820
8.070
242,038
+0.17(+2.15%)
Sep 07, 2023
7.890
7.910
7.650
7.900
127,431
-0.08(-1.00%)
Sep 06, 2023
7.950
8.030
7.870
7.980
183,962
+0.02(+0.25%)
Sep 05, 2023
8.200
8.200
7.920
7.960
212,123
-0.28(-3.40%)
Sep 01, 2023
8.060
8.330
8.030
8.240
276,556
+0.29(+3.65%)
Aug 31, 2023
7.880
7.950
7.610
7.950
323,041
+0.07(+0.89%)
Aug 30, 2023
7.950
8.010
7.770
7.880
91,005
-0.09(-1.13%)
Aug 29, 2023
7.910
8.040
7.810
7.970
114,487
+0.08(+1.01%)
Aug 28, 2023
7.890
8.070
7.790
7.890
159,219
+0.06(+0.77%)
Aug 25, 2023
7.960
8.053
7.760
7.830
129,602
-0.08(-1.01%)
Aug 24, 2023
8.170
8.220
7.870
7.910
123,310
-0.26(-3.18%)
Aug 23, 2023
8.190
8.280
8.020
8.170
266,142
-0.04(-0.49%)
Aug 22, 2023
8.120
8.220
7.940
8.210
171,740
+0.10(+1.23%)
Aug 21, 2023
7.870
8.110
7.735
8.110
186,539
+0.25(+3.18%)
Aug 18, 2023
7.590
7.940
7.340
7.860
261,445
+0.15(+1.95%)
Aug 17, 2023
9.200
9.450
7.570
7.710
538,707
-0.55(-6.66%)
Aug 16, 2023
8.120
8.400
8.120
8.260
263,367
+0.19(+2.35%)
Aug 15, 2023
8.230
8.330
8.035
8.070
132,003
-0.17(-2.06%)
Aug 14, 2023
8.480
8.480
7.760
8.240
303,659
-0.36(-4.19%)
Aug 11, 2023
8.250
9.110
8.040
8.600
742,777
+0.49(+6.04%)
Aug 10, 2023
7.940
8.150
7.800
8.110
133,287
+0.19(+2.40%)
Aug 09, 2023
8.210
8.210
7.840
7.920
107,681
-0.26(-3.18%)
Aug 08, 2023
8.280
8.290
8.020
8.180
129,298
-0.09(-1.09%)
Aug 07, 2023
8.450
8.530
8.080
8.270
183,268
-0.18(-2.13%)
Aug 04, 2023
7.800
8.490
7.765
8.450
594,149
+0.74(+9.60%)
Aug 03, 2023
7.630
7.760
7.530
7.710
316,206
+0.06(+0.78%)
Aug 02, 2023
8.010
8.010
7.610
7.650
227,815
-0.43(-5.32%)
Aug 01, 2023
7.950
8.100
7.810
8.080
255,927
+0.15(+1.89%)
Jul 31, 2023
7.840
8.120
7.840
7.930
240,063
+0.11(+1.41%)
Jul 28, 2023
7.500
8.050
7.500
7.820
217,989
+0.42(+5.68%)
Jul 27, 2023
7.350
7.500
7.300
7.400
123,795
+0.09(+1.23%)
Jul 26, 2023
7.120
7.310
7.120
7.310
63,844
+0.24(+3.39%)
Jul 25, 2023
7.250
7.314
7.060
7.070
124,141
-0.15(-2.08%)
Jul 24, 2023
7.000
7.230
6.990
7.220
179,837
+0.23(+3.29%)
Jul 21, 2023
7.030
7.053
6.830
6.990
134,572
+0.03(+0.43%)
Jul 20, 2023
6.900
7.100
6.830
6.960
144,941
+0.03(+0.43%)
Jul 19, 2023
6.970
7.080
6.820
6.930
272,134
-0.04(-0.57%)
Jul 18, 2023
6.880
7.050
6.880
6.970
196,896
+0.05(+0.72%)
Jul 17, 2023
6.870
7.025
6.870
6.920
162,840
+0.04(+0.58%)
Jul 14, 2023
6.910
6.910
6.810
6.880
117,936
-0.09(-1.29%)
Jul 13, 2023
7.030
7.030
6.900
6.970
136,405
+0.05(+0.72%)
Jul 12, 2023
6.990
7.000
6.760
6.920
148,081
+0.09(+1.32%)
Jul 11, 2023
6.960
7.030
6.820
6.830
116,991
-0.08(-1.16%)
Jul 10, 2023
6.850
7.020
6.770
6.910
128,952
+0.05(+0.73%)
Jul 07, 2023
6.760
7.000
6.760
6.860
117,754
+0.20(+3.00%)
Jul 06, 2023
6.860
6.940
6.500
6.660
181,446
-0.24(-3.48%)
Jul 05, 2023
7.000
7.100
6.900
6.900
164,298
-0.13(-1.85%)
Jul 03, 2023
6.980
7.110
6.980
7.030
88,310
-0.02(-0.28%)
Jun 30, 2023
7.230
7.230
7.015
7.050
136,621
-0.05(-0.70%)
Jun 29, 2023
7.260
7.485
7.060
7.100
202,983
-0.11(-1.53%)
Jun 28, 2023
7.190
7.480
7.190
7.210
147,553
+0.01(+0.14%)
Jun 27, 2023
7.270
7.270
7.010
7.200
205,816
-0.07(-0.96%)
Jun 26, 2023
7.290
7.563
7.250
7.270
147,833
-0.07(-0.95%)
Jun 23, 2023
7.260
7.400
7.070
7.340
174,745
-0.07(-0.94%)
Jun 22, 2023
7.140
7.715
7.110
7.410
302,252
+0.43(+6.16%)
Jun 21, 2023
7.090
7.260
6.980
6.980
144,203
-0.14(-1.97%)
Jun 20, 2023
6.990
7.155
6.900
7.120
161,237
+0.11(+1.57%)
Jun 16, 2023
7.140
7.140
6.900
7.010
321,488
-0.12(-1.68%)
Jun 15, 2023
6.810
7.150
6.750
7.130
175,758
+1.59(+28.70%)
May 08, 2023
5.620
5.730
5.495
5.540
207,507
-0.07(-1.25%)
May 05, 2023
5.380
5.715
5.340
5.610
201,690
+0.34(+6.45%)
May 04, 2023
5.480
5.580
5.240
5.270
197,299
-0.23(-4.18%)
May 03, 2023
5.380
5.550
5.320
5.500
219,690
+0.13(+2.42%)
May 02, 2023
5.110
5.390
4.920
5.370
372,823
+0.27(+5.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.