Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grove Collaborative Hldgs Inc
(NY:
GROV
)
1.290
+0.030 (+2.38%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.530
1.592
1.450
1.500
91,977
-0.01(-0.66%)
Apr 29, 2024
1.600
1.620
1.510
1.510
10,652
-0.06(-3.82%)
Apr 26, 2024
1.540
1.590
1.500
1.570
29,272
+0.07(+4.67%)
Apr 25, 2024
1.500
1.550
1.480
1.500
16,634
-0.02(-1.32%)
Apr 24, 2024
1.600
1.620
1.500
1.520
37,191
-0.10(-6.17%)
Apr 23, 2024
1.680
1.710
1.620
1.620
30,900
-0.02(-1.22%)
Apr 22, 2024
1.630
1.685
1.570
1.640
66,009
+0.01(+0.61%)
Apr 19, 2024
1.545
1.700
1.545
1.630
39,194
+0.06(+3.82%)
Apr 18, 2024
1.550
1.580
1.530
1.570
28,035
+0.05(+3.29%)
Apr 17, 2024
1.590
1.605
1.515
1.520
36,264
-0.05(-3.18%)
Apr 16, 2024
1.490
1.600
1.440
1.570
94,929
+0.13(+9.03%)
Apr 15, 2024
1.580
1.590
1.370
1.440
128,990
-0.15(-9.43%)
Apr 12, 2024
1.650
1.650
1.570
1.590
117,867
-0.06(-3.64%)
Apr 11, 2024
1.630
1.650
1.610
1.650
30,756
+0.06(+3.77%)
Apr 10, 2024
1.710
1.720
1.550
1.590
92,816
-0.09(-5.36%)
Apr 09, 2024
1.730
1.740
1.640
1.680
38,535
-0.02(-1.18%)
Apr 08, 2024
1.710
1.730
1.650
1.700
51,159
+0.01(+0.59%)
Apr 05, 2024
1.640
1.730
1.630
1.690
91,355
+0.01(+0.60%)
Apr 04, 2024
1.580
1.778
1.580
1.680
153,531
+0.13(+8.39%)
Apr 03, 2024
1.570
1.630
1.520
1.550
64,852
-0.06(-3.73%)
Apr 02, 2024
1.580
1.636
1.550
1.610
49,697
-0.02(-1.23%)
Apr 01, 2024
1.630
1.669
1.550
1.630
87,551
-0.04(-2.40%)
Mar 28, 2024
1.700
1.655
1.655
1.670
92,401
+0.00(+0.00%)
Mar 27, 2024
1.670
1.700
1.650
1.670
13,559
+0.00(+0.00%)
Mar 26, 2024
1.740
1.760
1.630
1.670
94,327
-0.04(-2.34%)
Mar 25, 2024
1.700
1.790
1.680
1.710
67,422
-0.02(-1.16%)
Mar 22, 2024
1.860
1.867
1.700
1.730
103,675
-0.16(-8.47%)
Mar 21, 2024
1.850
1.930
1.825
1.890
256,495
+0.01(+0.53%)
Mar 20, 2024
1.930
1.930
1.870
1.880
35,307
-0.01(-0.53%)
Mar 19, 2024
1.870
1.980
1.810
1.890
120,481
+0.06(+3.28%)
Mar 18, 2024
1.920
2.000
1.830
1.830
62,808
-0.10(-5.18%)
Mar 15, 2024
1.780
2.000
1.750
1.930
146,567
+0.18(+10.29%)
Mar 14, 2024
1.750
1.830
1.720
1.750
106,726
-0.01(-0.57%)
Mar 13, 2024
1.760
1.840
1.760
1.760
97,109
+0.04(+2.33%)
Mar 12, 2024
1.880
1.935
1.680
1.720
153,028
-0.15(-8.02%)
Mar 11, 2024
1.920
1.996
1.830
1.870
99,410
-0.10(-5.08%)
Mar 08, 2024
2.150
2.160
1.930
1.970
96,419
-0.13(-6.19%)
Mar 07, 2024
2.230
2.242
1.830
2.100
248,439
-0.13(-5.83%)
Mar 06, 2024
2.280
2.438
2.200
2.230
201,048
-0.07(-3.04%)
Mar 05, 2024
2.220
2.390
2.040
2.300
238,108
+0.12(+5.50%)
Mar 04, 2024
1.910
2.410
1.910
2.180
543,001
+0.25(+12.95%)
Mar 01, 2024
1.900
1.990
1.742
1.930
48,382
+0.04(+2.12%)
Feb 29, 2024
1.900
1.960
1.860
1.890
22,368
-0.02(-1.05%)
Feb 28, 2024
1.870
2.000
1.828
1.910
86,768
-0.01(-0.52%)
Feb 27, 2024
1.900
2.080
1.880
1.920
127,274
+0.08(+4.35%)
Feb 26, 2024
1.750
1.890
1.680
1.840
88,316
+0.11(+6.36%)
Feb 23, 2024
1.720
1.755
1.635
1.730
62,680
+0.05(+2.98%)
Feb 22, 2024
1.750
1.750
1.646
1.680
18,515
-0.05(-2.89%)
Feb 21, 2024
1.690
1.770
1.670
1.730
63,696
+0.07(+4.22%)
Feb 20, 2024
1.680
1.770
1.620
1.660
62,383
-0.08(-4.60%)
Feb 16, 2024
1.740
1.786
1.710
1.740
22,576
-0.04(-2.25%)
Feb 15, 2024
1.750
1.800
1.700
1.780
79,875
+0.00(+0.00%)
Feb 14, 2024
1.810
1.810
1.750
1.780
22,067
+0.06(+3.49%)
Feb 13, 2024
1.770
1.820
1.710
1.720
11,247
-0.10(-5.49%)
Feb 12, 2024
1.800
1.860
1.760
1.820
49,188
+0.01(+0.55%)
Feb 09, 2024
1.780
1.838
1.780
1.810
17,031
-0.01(-0.55%)
Feb 08, 2024
1.700
1.840
1.700
1.820
40,432
+0.10(+5.81%)
Feb 07, 2024
1.620
1.740
1.620
1.720
54,432
+0.07(+4.24%)
Feb 06, 2024
1.660
1.740
1.600
1.650
82,553
-0.04(-2.37%)
Feb 05, 2024
1.800
1.800
1.660
1.690
38,684
-0.10(-5.59%)
Feb 02, 2024
1.770
1.790
1.712
1.790
21,421
+0.01(+0.56%)
Feb 01, 2024
1.800
1.849
1.680
1.780
41,128
-0.05(-2.73%)
Jan 31, 2024
1.930
1.930
1.745
1.830
67,325
+0.02(+1.10%)
Jan 30, 2024
1.750
1.930
1.700
1.810
54,197
+0.01(+0.56%)
Jan 29, 2024
1.700
1.800
1.680
1.800
34,360
+0.10(+5.88%)
Jan 26, 2024
1.690
1.750
1.640
1.700
57,545
+0.00(+0.00%)
Jan 25, 2024
1.760
1.760
1.650
1.700
39,277
-0.03(-1.73%)
Jan 24, 2024
1.831
1.831
1.700
1.730
40,026
-0.05(-2.81%)
Jan 23, 2024
1.860
1.863
1.750
1.780
28,578
+0.01(+0.56%)
Jan 22, 2024
1.830
1.870
1.760
1.770
47,131
-0.09(-4.84%)
Jan 19, 2024
1.880
1.930
1.806
1.860
40,182
+0.02(+1.09%)
Jan 18, 2024
1.880
1.880
1.750
1.840
17,535
+0.00(+0.00%)
Jan 17, 2024
1.940
1.970
1.800
1.840
63,766
-0.08(-4.17%)
Jan 16, 2024
1.960
1.990
1.890
1.920
36,851
-0.08(-4.00%)
Jan 12, 2024
2.040
2.140
1.970
2.000
42,040
-0.04(-1.96%)
Jan 11, 2024
2.060
2.128
1.970
2.040
41,510
-0.01(-0.49%)
Jan 10, 2024
2.020
2.215
2.020
2.050
87,518
+0.08(+4.06%)
Jan 09, 2024
2.060
2.270
1.900
1.970
182,080
-0.15(-7.08%)
Jan 08, 2024
1.950
2.240
1.950
2.120
296,352
+0.18(+9.28%)
Jan 05, 2024
1.970
1.985
1.890
1.940
20,886
+0.01(+0.52%)
Jan 04, 2024
1.960
1.996
1.870
1.930
90,061
-0.04(-2.03%)
Jan 03, 2024
1.850
2.030
1.760
1.970
181,972
+0.10(+5.35%)
Jan 02, 2024
1.720
1.890
1.666
1.870
102,397
+0.10(+5.65%)
Dec 29, 2023
1.870
1.922
1.690
1.770
570,840
-0.15(-7.81%)
Dec 28, 2023
1.860
1.948
1.760
1.920
189,175
+0.03(+1.59%)
Dec 27, 2023
1.850
1.960
1.850
1.890
99,931
+0.09(+5.00%)
Dec 26, 2023
2.000
2.000
1.770
1.800
114,921
-0.20(-10.00%)
Dec 22, 2023
1.980
2.040
1.910
2.000
209,896
+0.06(+3.09%)
Dec 21, 2023
1.790
1.970
1.780
1.940
101,053
+0.12(+6.59%)
Dec 20, 2023
1.830
1.970
1.720
1.820
47,090
-0.05(-2.67%)
Dec 19, 2023
1.850
1.970
1.825
1.870
69,080
+0.02(+1.08%)
Dec 18, 2023
1.840
1.950
1.830
1.850
38,733
+0.02(+1.09%)
Dec 15, 2023
1.990
2.020
1.830
1.830
69,799
-0.08(-4.19%)
Dec 14, 2023
1.700
1.980
1.700
1.910
113,476
+0.19(+11.05%)
Dec 13, 2023
1.730
1.780
1.660
1.720
33,748
+0.02(+1.18%)
Dec 12, 2023
1.720
1.800
1.700
1.700
39,299
-0.02(-1.16%)
Dec 11, 2023
1.770
1.849
1.697
1.720
61,311
-0.10(-5.49%)
Dec 08, 2023
1.850
1.860
1.713
1.820
54,270
-0.01(-0.55%)
Dec 07, 2023
1.940
2.050
1.530
1.830
146,671
-0.12(-6.15%)
Dec 06, 2023
2.000
2.010
1.901
1.950
106,243
+0.00(+0.00%)
Dec 05, 2023
1.920
2.030
1.920
1.950
78,476
-0.01(-0.51%)
Dec 04, 2023
1.940
2.054
1.940
1.960
45,796
-0.04(-2.00%)
Dec 01, 2023
1.950
2.080
1.930
2.000
97,471
+0.03(+1.52%)
Nov 30, 2023
2.080
2.080
1.950
1.970
42,493
-0.08(-3.90%)
Nov 29, 2023
2.190
2.225
1.975
2.050
108,920
-0.18(-8.07%)
Nov 28, 2023
2.200
2.360
2.180
2.230
38,617
-0.01(-0.45%)
Nov 27, 2023
2.360
2.360
2.220
2.240
86,954
-0.06(-2.61%)
Nov 24, 2023
2.290
2.409
2.264
2.300
32,807
-0.04(-1.71%)
Nov 22, 2023
2.320
2.490
2.140
2.340
230,478
+0.07(+3.08%)
Nov 21, 2023
1.980
2.450
1.980
2.270
228,449
+0.23(+11.27%)
Nov 20, 2023
1.910
2.060
1.910
2.040
70,852
+0.08(+4.08%)
Nov 17, 2023
1.990
2.070
1.950
1.960
213,816
-0.02(-1.01%)
Nov 16, 2023
2.090
2.160
1.940
1.980
204,611
-0.06(-2.94%)
Nov 15, 2023
1.910
2.180
1.910
2.040
521,420
+0.09(+4.62%)
Nov 14, 2023
1.890
1.980
1.830
1.950
172,747
+0.08(+4.28%)
Nov 13, 2023
1.980
1.990
1.820
1.870
30,373
-0.11(-5.56%)
Nov 10, 2023
1.550
1.990
1.550
1.980
316,292
+0.16(+8.79%)
Nov 09, 2023
1.830
1.900
1.770
1.820
66,347
+0.01(+0.55%)
Nov 08, 2023
1.960
1.970
1.600
1.810
88,043
-0.13(-6.70%)
Nov 07, 2023
1.750
1.974
1.695
1.940
198,722
+0.26(+15.48%)
Nov 06, 2023
1.550
1.710
1.530
1.680
119,022
+0.12(+7.69%)
Nov 03, 2023
1.580
1.650
1.504
1.560
30,611
+0.00(+0.00%)
Nov 02, 2023
1.660
1.660
1.500
1.560
53,400
+0.04(+2.63%)
Nov 01, 2023
1.560
1.560
1.460
1.520
59,691
-0.08(-5.00%)
Oct 31, 2023
1.690
1.690
1.575
1.600
44,706
-0.06(-3.61%)
Oct 30, 2023
1.710
1.720
1.600
1.660
51,079
+0.08(+5.06%)
Oct 27, 2023
1.690
1.690
1.560
1.580
86,533
-0.09(-5.39%)
Oct 26, 2023
1.700
1.710
1.640
1.670
24,644
-0.01(-0.60%)
Oct 25, 2023
1.730
1.750
1.620
1.680
115,771
-0.04(-2.33%)
Oct 24, 2023
1.670
1.760
1.620
1.720
42,139
+0.03(+1.78%)
Oct 23, 2023
1.770
1.787
1.650
1.690
30,895
-0.05(-2.87%)
Oct 20, 2023
1.860
1.933
1.700
1.740
47,951
-0.15(-7.94%)
Oct 19, 2023
1.890
1.988
1.460
1.890
1,157,945
+0.07(+3.85%)
Oct 18, 2023
1.800
1.905
1.760
1.820
36,998
-0.01(-0.55%)
Oct 17, 2023
1.670
1.940
1.670
1.830
59,883
+0.13(+7.65%)
Oct 16, 2023
1.640
1.890
1.630
1.700
142,940
+0.08(+4.94%)
Oct 13, 2023
1.900
1.920
1.570
1.620
195,424
-0.31(-16.06%)
Oct 12, 2023
2.100
2.130
1.900
1.930
57,972
-0.17(-8.10%)
Oct 11, 2023
2.220
2.320
2.100
2.100
30,173
-0.17(-7.49%)
Oct 10, 2023
2.080
2.330
2.080
2.270
33,594
+0.17(+8.10%)
Oct 09, 2023
2.310
2.360
1.945
2.100
255,172
-0.27(-11.39%)
Oct 06, 2023
2.370
2.470
2.260
2.370
28,625
-0.01(-0.42%)
Oct 05, 2023
2.410
2.620
2.380
2.380
47,808
-0.07(-2.86%)
Oct 04, 2023
2.490
2.580
2.410
2.450
28,182
-0.02(-0.81%)
Oct 03, 2023
2.700
2.730
2.250
2.470
137,279
-0.20(-7.49%)
Oct 02, 2023
2.680
2.792
2.590
2.670
37,874
+0.01(+0.38%)
Sep 29, 2023
2.770
2.920
2.650
2.660
64,074
-0.13(-4.66%)
Sep 28, 2023
2.760
2.870
2.700
2.790
25,268
+0.01(+0.36%)
Sep 27, 2023
2.790
2.970
2.730
2.780
38,327
-0.01(-0.36%)
Sep 26, 2023
2.740
2.869
2.650
2.790
126,094
+0.03(+1.09%)
Sep 25, 2023
2.780
2.780
2.722
2.760
52,821
+0.00(+0.00%)
Sep 22, 2023
2.660
2.880
2.630
2.760
106,884
+0.13(+4.94%)
Sep 21, 2023
2.690
2.830
2.590
2.630
68,371
-0.11(-4.01%)
Sep 20, 2023
2.870
2.997
2.670
2.740
120,244
-0.19(-6.48%)
Sep 19, 2023
2.920
2.970
2.830
2.930
33,542
-0.06(-2.01%)
Sep 18, 2023
3.140
3.140
2.870
2.990
83,743
-0.21(-6.56%)
Sep 15, 2023
3.000
3.240
2.800
3.200
197,278
+0.25(+8.47%)
Sep 14, 2023
2.750
2.961
2.740
2.950
47,476
+0.22(+8.06%)
Sep 13, 2023
2.850
2.880
2.659
2.730
95,794
-0.08(-2.85%)
Sep 12, 2023
2.960
3.030
2.810
2.810
54,560
-0.15(-5.07%)
Sep 11, 2023
2.900
2.980
2.780
2.960
56,319
+0.06(+2.07%)
Sep 08, 2023
2.820
2.910
2.735
2.900
63,520
+0.08(+2.84%)
Sep 07, 2023
2.960
3.090
2.805
2.820
125,539
-0.23(-7.54%)
Sep 06, 2023
3.060
3.190
2.790
3.050
185,589
-0.07(-2.24%)
Sep 05, 2023
3.190
3.250
3.010
3.120
143,441
-0.03(-0.95%)
Sep 01, 2023
3.200
3.402
3.130
3.150
65,149
-0.09(-2.78%)
Aug 31, 2023
3.430
3.540
3.160
3.240
51,765
-0.13(-3.86%)
Aug 30, 2023
3.570
3.750
3.320
3.370
86,437
-0.22(-6.13%)
Aug 29, 2023
3.440
3.810
3.370
3.590
148,350
+0.21(+6.21%)
Aug 28, 2023
3.140
3.430
3.140
3.380
168,596
+0.24(+7.64%)
Aug 25, 2023
3.110
3.190
2.950
3.140
99,546
+0.03(+0.96%)
Aug 24, 2023
3.350
3.350
2.980
3.110
79,872
-0.21(-6.33%)
Aug 23, 2023
3.330
3.400
3.154
3.320
129,243
+0.07(+2.15%)
Aug 22, 2023
3.250
3.370
3.040
3.250
249,262
+0.09(+2.85%)
Aug 21, 2023
3.390
3.395
3.000
3.160
150,287
-0.24(-7.06%)
Aug 18, 2023
3.250
3.502
3.221
3.400
344,992
+0.12(+3.66%)
Aug 17, 2023
2.960
3.570
2.920
3.280
721,179
+0.26(+8.61%)
Aug 16, 2023
2.800
3.090
2.570
3.020
697,516
+0.17(+5.96%)
Aug 15, 2023
2.410
3.290
2.310
2.850
7,352,634
+0.66(+30.14%)
Aug 14, 2023
2.140
2.214
2.120
2.190
108,216
+0.03(+1.39%)
Aug 11, 2023
2.290
2.290
2.110
2.160
36,358
-0.05(-2.26%)
Aug 10, 2023
2.150
2.250
2.090
2.210
129,501
+0.09(+4.25%)
Aug 09, 2023
2.150
2.220
2.060
2.120
97,733
+0.02(+0.95%)
Aug 08, 2023
2.000
2.150
2.010
2.100
115,470
+0.08(+3.96%)
Aug 07, 2023
1.960
2.070
1.950
2.020
66,390
+0.09(+4.66%)
Aug 04, 2023
1.970
2.000
1.900
1.930
30,278
+0.02(+1.05%)
Aug 03, 2023
1.900
1.970
1.900
1.910
34,151
-0.04(-2.05%)
Aug 02, 2023
2.000
2.010
1.910
1.950
23,747
+0.00(+0.00%)
Aug 01, 2023
1.820
1.970
1.780
1.950
90,725
+0.10(+5.41%)
Jul 31, 2023
1.900
1.940
1.800
1.850
67,164
-0.08(-4.15%)
Jul 28, 2023
1.910
1.980
1.880
1.930
244,003
+0.01(+0.52%)
Jul 27, 2023
2.010
2.040
1.920
1.920
25,109
-0.08(-4.00%)
Jul 26, 2023
2.090
2.090
1.960
2.000
52,445
-0.10(-4.76%)
Jul 25, 2023
2.020
2.100
2.020
2.100
131,173
+0.08(+3.96%)
Jul 24, 2023
2.150
2.200
2.020
2.020
45,416
-0.11(-5.16%)
Jul 21, 2023
2.130
2.150
2.040
2.130
267,786
-0.01(-0.47%)
Jul 20, 2023
2.070
2.150
2.060
2.140
250,828
+0.04(+1.90%)
Jul 19, 2023
2.120
2.150
2.050
2.100
70,327
-0.01(-0.47%)
Jul 18, 2023
1.900
2.140
1.900
2.110
279,375
+0.16(+8.21%)
Jul 17, 2023
1.940
1.992
1.850
1.950
277,649
+0.01(+0.52%)
Jul 14, 2023
2.150
2.150
1.930
1.940
71,974
-0.24(-11.01%)
Jul 13, 2023
2.170
2.220
2.140
2.180
133,866
-0.01(-0.46%)
Jul 12, 2023
2.020
2.280
1.970
2.190
125,068
+0.20(+10.05%)
Jul 11, 2023
1.930
2.040
1.840
1.990
212,255
+0.13(+6.99%)
Jul 10, 2023
1.900
1.910
1.800
1.860
140,065
+0.04(+2.20%)
Jul 07, 2023
1.800
1.870
1.790
1.820
155,623
-0.02(-1.09%)
Jul 06, 2023
1.800
1.897
1.730
1.840
206,358
+0.03(+1.66%)
Jul 05, 2023
1.750
1.830
1.650
1.810
115,504
+0.03(+1.69%)
Jul 03, 2023
1.750
1.840
1.680
1.780
253,567
+0.01(+0.56%)
Jun 30, 2023
1.640
1.790
1.620
1.770
263,579
+0.11(+6.63%)
Jun 29, 2023
1.660
1.740
1.580
1.660
191,439
+0.01(+0.61%)
Jun 28, 2023
1.690
1.700
1.500
1.650
317,925
+0.01(+0.61%)
Jun 27, 2023
1.660
1.750
1.613
1.640
149,722
-0.05(-2.96%)
Jun 26, 2023
1.700
1.731
1.650
1.690
143,365
-0.01(-0.59%)
Jun 23, 2023
1.790
1.800
1.690
1.700
124,883
-0.09(-5.03%)
Jun 22, 2023
1.850
1.870
1.740
1.790
136,077
-0.06(-3.24%)
Jun 21, 2023
1.890
1.910
1.698
1.850
321,220
-0.07(-3.65%)
Jun 20, 2023
2.020
2.070
1.920
1.920
177,178
-0.11(-5.42%)
Jun 16, 2023
2.010
2.052
1.920
2.030
144,920
+0.01(+0.50%)
Jun 15, 2023
2.100
2.110
2.020
2.020
111,536
-0.39(-16.04%)
May 08, 2023
2.300
2.412
2.256
2.406
22,973
-0.04(-1.80%)
May 05, 2023
2.207
2.450
2.207
2.450
55,133
+0.18(+7.72%)
May 04, 2023
2.300
2.400
2.210
2.275
25,649
-0.03(-1.13%)
May 03, 2023
2.400
2.449
2.300
2.300
21,311
-0.06(-2.36%)
May 02, 2023
2.390
2.400
2.250
2.356
46,952
+0.01(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.