Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piedmont Office Realty Trust (NY: PDM )

7.290 +0.100 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.96 10.98 10.82 10.93 1,258,364 -0.04(-0.35%)
Apr 28, 2011 10.96 11.02 10.92 10.97 3,157,704 +0.04(+0.35%)
Apr 27, 2011 10.93 10.99 10.91 10.93 2,111,410 -0.02(-0.20%)
Apr 26, 2011 10.90 10.97 10.86 10.96 1,250,506 +0.06(+0.55%)
Apr 25, 2011 10.77 10.94 10.74 10.89 1,150,572 +0.05(+0.51%)
Apr 21, 2011 10.83 10.86 10.70 10.84 789,817 -0.01(-0.05%)
Apr 20, 2011 10.86 10.87 10.74 10.85 920,051 +0.03(+0.25%)
Apr 19, 2011 10.67 10.82 10.66 10.82 1,003,731 +0.13(+1.23%)
Apr 18, 2011 10.75 10.80 10.63 10.69 938,664 -0.14(-1.27%)
Apr 15, 2011 10.77 10.87 10.75 10.82 1,442,910 +0.03(+0.25%)
Apr 14, 2011 10.52 10.81 10.50 10.80 2,721,869 +0.20(+1.87%)
Apr 13, 2011 10.44 10.65 10.43 10.60 1,799,451 +0.16(+1.58%)
Apr 12, 2011 10.38 10.49 10.36 10.43 1,324,019 +0.01(+0.11%)
Apr 11, 2011 10.36 10.55 10.36 10.42 1,303,220 +0.05(+0.48%)
Apr 08, 2011 10.52 10.55 10.34 10.37 888,815 -0.13(-1.26%)
Apr 07, 2011 10.61 10.68 10.47 10.50 1,281,536 -0.15(-1.44%)
Apr 06, 2011 10.65 10.68 10.55 10.66 1,176,886 +0.00(+0.00%)
Apr 05, 2011 10.57 10.66 10.52 10.66 1,283,391 +0.05(+0.47%)
Apr 04, 2011 10.67 10.69 10.50 10.61 1,452,951 -0.07(-0.67%)
Apr 01, 2011 10.67 10.70 10.54 10.68 1,949,610 +0.02(+0.15%)
Mar 31, 2011 10.53 10.70 10.53 10.66 1,553,460 +0.13(+1.25%)
Mar 30, 2011 10.44 10.54 10.39 10.53 1,340,220 +0.07(+0.68%)
Mar 29, 2011 10.34 10.46 10.20 10.46 1,413,603 +0.08(+0.74%)
Mar 28, 2011 10.43 10.44 10.31 10.38 995,995 -0.01(-0.11%)
Mar 25, 2011 10.31 10.44 10.27 10.39 1,267,929 +0.07(+0.64%)
Mar 24, 2011 10.37 10.42 10.17 10.33 1,722,096 -0.03(-0.32%)
Mar 23, 2011 10.44 10.46 10.26 10.36 2,098,887 -0.12(-1.10%)
Mar 22, 2011 10.53 10.57 10.39 10.48 2,527,367 -0.06(-0.57%)
Mar 21, 2011 10.54 10.60 10.51 10.54 2,477,100 -0.01(-0.05%)
Mar 18, 2011 10.47 10.71 10.38 10.54 8,664,901 +0.08(+0.79%)
Mar 17, 2011 10.45 10.48 10.31 10.46 2,544,376 +0.15(+1.44%)
Mar 16, 2011 10.31 10.52 10.24 10.31 2,874,485 -0.02(-0.16%)
Mar 15, 2011 10.25 10.39 10.25 10.33 1,442,575 -0.09(-0.84%)
Mar 14, 2011 10.42 10.45 10.32 10.42 1,582,397 -0.10(-0.94%)
Mar 11, 2011 10.20 10.54 10.20 10.52 1,707,713 +0.25(+2.41%)
Mar 10, 2011 10.22 10.35 10.22 10.27 2,123,987 -0.03(-0.32%)
Mar 09, 2011 10.47 10.47 10.30 10.30 1,043,820 -0.15(-1.47%)
Mar 08, 2011 10.24 10.52 10.21 10.46 1,893,586 +0.18(+1.76%)
Mar 07, 2011 10.39 10.46 10.15 10.27 2,094,653 -0.12(-1.11%)
Mar 04, 2011 10.54 10.58 10.33 10.39 1,351,583 -0.18(-1.72%)
Mar 03, 2011 10.56 10.67 10.46 10.57 1,621,931 -0.04(-0.36%)
Mar 02, 2011 10.77 10.79 10.53 10.61 2,911,103 -0.23(-2.13%)
Mar 01, 2011 10.99 10.99 10.80 10.84 2,776,232 -0.15(-1.35%)
Feb 28, 2011 10.84 11.01 10.77 10.99 10,595,531 +0.23(+2.15%)
Feb 25, 2011 10.67 10.89 10.63 10.76 3,323,193 +0.13(+1.19%)
Feb 24, 2011 10.66 10.78 10.61 10.63 2,050,094 -0.08(-0.77%)
Feb 23, 2011 10.70 10.76 10.66 10.71 2,098,616 -0.01(-0.05%)
Feb 22, 2011 10.87 10.92 10.69 10.72 2,497,900 -0.27(-2.45%)
Feb 18, 2011 10.81 10.99 10.80 10.99 1,598,500 +0.12(+1.11%)
Feb 17, 2011 10.77 10.89 10.77 10.87 1,205,801 +0.04(+0.36%)
Feb 16, 2011 10.75 10.87 10.66 10.83 1,561,478 +0.08(+0.72%)
Feb 15, 2011 10.71 10.77 10.65 10.75 1,372,351 -0.03(-0.31%)
Feb 14, 2011 10.87 10.93 10.68 10.78 1,624,205 -0.13(-1.21%)
Feb 11, 2011 10.91 10.99 10.79 10.92 3,189,264 +0.01(+0.05%)
Feb 10, 2011 10.78 10.96 10.78 10.91 1,756,739 -0.01(-0.10%)
Feb 09, 2011 10.86 10.93 10.70 10.92 1,511,167 +0.00(+0.00%)
Feb 08, 2011 10.80 10.96 10.75 10.92 1,663,451 +0.08(+0.76%)
Feb 07, 2011 10.71 10.84 10.64 10.84 1,877,976 +0.09(+0.87%)
Feb 04, 2011 10.89 10.89 10.75 10.75 1,864,622 -0.14(-1.31%)
Feb 03, 2011 10.79 10.89 10.77 10.89 1,718,432 +0.01(+0.10%)
Feb 02, 2011 10.75 10.93 10.70 10.88 2,209,764 -0.01(-0.10%)
Feb 01, 2011 10.73 10.89 10.59 10.89 4,178,050 +0.02(+0.20%)
Jan 31, 2011 10.83 10.96 10.76 10.87 1,923,799 +0.12(+1.07%)
Jan 28, 2011 10.92 10.94 10.66 10.75 996,960 -0.14(-1.31%)
Jan 27, 2011 10.85 10.98 10.83 10.89 1,143,233 +0.09(+0.81%)
Jan 26, 2011 10.92 10.92 10.73 10.81 1,463,648 -0.09(-0.86%)
Jan 25, 2011 10.83 10.93 10.75 10.90 824,398 +0.02(+0.15%)
Jan 24, 2011 10.80 10.98 10.78 10.88 644,292 +0.09(+0.87%)
Jan 21, 2011 10.77 10.81 10.66 10.79 665,518 -0.02(-0.15%)
Jan 20, 2011 10.76 10.92 10.70 10.81 691,168 +0.07(+0.61%)
Jan 19, 2011 10.89 10.94 10.71 10.74 644,230 -0.21(-1.96%)
Jan 18, 2011 10.87 10.96 10.77 10.96 1,257,719 +0.04(+0.40%)
Jan 14, 2011 10.94 10.99 10.84 10.91 971,947 -0.10(-0.90%)
Jan 13, 2011 10.91 11.01 10.82 11.01 787,438 +0.03(+0.30%)
Jan 12, 2011 10.85 10.98 10.76 10.98 874,174 +0.11(+1.01%)
Jan 11, 2011 10.69 10.94 10.61 10.87 1,413,694 -0.04(-0.40%)
Jan 10, 2011 10.96 10.97 10.85 10.91 609,503 -0.08(-0.75%)
Jan 07, 2011 11.06 11.16 10.94 10.99 577,101 +0.01(+0.05%)
Jan 06, 2011 11.25 11.26 10.98 10.99 779,879 -0.30(-2.68%)
Jan 05, 2011 11.02 11.32 11.00 11.29 1,188,890 +0.27(+2.49%)
Jan 04, 2011 11.31 11.34 10.88 11.02 1,083,936 -0.26(-2.34%)
Jan 03, 2011 11.12 11.28 11.03 11.28 1,481,821 +0.21(+1.94%)
Dec 31, 2010 11.06 11.17 11.05 11.06 628,109 -0.03(-0.25%)
Dec 30, 2010 11.04 11.13 10.99 11.09 678,039 -0.02(-0.20%)
Dec 29, 2010 11.17 11.20 11.09 11.11 409,462 -0.02(-0.15%)
Dec 28, 2010 11.10 11.16 11.05 11.13 966,349 +0.03(+0.30%)
Dec 27, 2010 11.04 11.14 10.98 11.10 654,053 +0.04(+0.35%)
Dec 23, 2010 11.10 11.16 10.96 11.06 614,508 -0.10(-0.89%)
Dec 22, 2010 10.96 11.26 10.92 11.16 1,524,451 +0.20(+1.86%)
Dec 21, 2010 10.43 10.97 10.24 10.96 2,154,322 -0.12(-1.04%)
Dec 20, 2010 10.99 11.11 10.89 11.07 1,548,428 -0.02(-0.15%)
Dec 17, 2010 10.81 11.54 10.81 11.09 13,523,000 +0.24(+2.18%)
Dec 16, 2010 10.74 10.87 10.69 10.85 1,394,965 +0.09(+0.87%)
Dec 15, 2010 10.85 10.88 10.70 10.76 1,593,535 -0.08(-0.71%)
Dec 14, 2010 10.75 10.98 10.68 10.83 1,410,181 +0.02(+0.15%)
Dec 13, 2010 10.70 10.88 10.70 10.82 1,167,199 +0.21(+1.97%)
Dec 10, 2010 10.61 10.71 10.51 10.61 747,320 +0.01(+0.05%)
Dec 09, 2010 10.77 10.89 10.56 10.60 825,206 -0.21(-1.93%)
Dec 08, 2010 10.87 10.91 10.66 10.81 957,235 -0.09(-0.86%)
Dec 07, 2010 10.88 10.96 10.83 10.91 1,077,071 +0.03(+0.25%)
Dec 06, 2010 10.80 10.97 10.70 10.88 811,034 +0.03(+0.25%)
Dec 03, 2010 10.85 10.92 10.77 10.85 775,474 -0.08(-0.75%)
Dec 02, 2010 10.85 10.95 10.74 10.93 1,153,623 +0.02(+0.20%)
Dec 01, 2010 10.99 11.04 10.66 10.91 1,937,324 -0.02(-0.15%)
Nov 30, 2010 10.95 11.22 10.83 10.93 19,055,646 -0.13(-1.19%)
Nov 29, 2010 10.77 11.10 10.77 11.06 2,997,965 +0.06(+0.55%)
Nov 26, 2010 10.92 11.00 10.83 11.00 924,274 +0.01(+0.10%)
Nov 24, 2010 10.74 10.99 10.99 10.99 1,672,830 +0.16(+1.52%)
Nov 23, 2010 10.69 10.94 10.67 10.82 1,552,845 +0.02(+0.15%)
Nov 22, 2010 10.77 10.84 10.72 10.81 1,127,385 -0.02(-0.15%)
Nov 19, 2010 10.64 10.85 10.50 10.82 1,563,988 +0.10(+0.92%)
Nov 18, 2010 10.54 10.74 10.39 10.72 1,347,764 +0.20(+1.93%)
Nov 17, 2010 10.36 10.54 10.25 10.52 615,375 +0.16(+1.59%)
Nov 16, 2010 10.60 10.61 10.21 10.36 946,103 -0.36(-3.38%)
Nov 15, 2010 10.65 10.85 10.63 10.72 1,214,016 -0.02(-0.15%)
Nov 12, 2010 10.64 10.85 10.59 10.74 2,878,586 +0.02(+0.15%)
Nov 11, 2010 9.988 10.96 9.988 10.72 5,303,430 +0.68(+6.79%)
Nov 10, 2010 9.972 10.09 9.543 10.04 1,449,493 +0.01(+0.11%)
Nov 09, 2010 10.35 10.38 9.911 10.03 2,245,413 -0.35(-3.39%)
Nov 08, 2010 10.58 10.58 10.31 10.38 527,337 -0.25(-2.38%)
Nov 05, 2010 10.51 10.64 10.47 10.63 376,197 +0.07(+0.68%)
Nov 04, 2010 10.46 10.58 10.35 10.56 625,364 +0.11(+1.05%)
Nov 03, 2010 10.50 10.52 10.42 10.45 337,599 -0.08(-0.73%)
Nov 02, 2010 10.48 10.54 10.39 10.53 488,149 +0.06(+0.58%)
Nov 01, 2010 10.37 10.47 10.32 10.47 537,101 +0.10(+0.95%)
Oct 29, 2010 10.32 10.38 10.16 10.37 325,859 +0.06(+0.59%)
Oct 28, 2010 10.30 10.38 10.11 10.31 312,249 +0.02(+0.21%)
Oct 27, 2010 10.32 10.37 10.20 10.28 289,698 -0.19(-1.78%)
Oct 25, 2010 10.47 10.52 10.29 10.47 331,943 +0.03(+0.32%)
Oct 22, 2010 10.33 10.49 10.33 10.44 331,536 +0.15(+1.50%)
Oct 21, 2010 10.49 10.54 10.22 10.28 505,765 -0.20(-1.94%)
Oct 20, 2010 10.28 10.53 10.28 10.49 855,779 +0.18(+1.76%)
Oct 19, 2010 10.21 10.42 10.21 10.31 471,992 +0.01(+0.05%)
Oct 18, 2010 10.09 10.38 10.07 10.30 786,311 +0.20(+1.96%)
Oct 15, 2010 10.07 10.20 9.999 10.10 565,266 +0.07(+0.66%)
Oct 14, 2010 10.30 10.31 9.994 10.04 837,205 -0.30(-2.87%)
Oct 13, 2010 10.38 10.42 10.28 10.33 546,402 -0.03(-0.32%)
Oct 12, 2010 10.15 10.38 10.12 10.37 421,992 +0.18(+1.78%)
Oct 11, 2010 10.24 10.28 10.12 10.19 330,364 -0.05(-0.48%)
Oct 08, 2010 10.24 10.29 10.16 10.24 240,926 -0.02(-0.21%)
Oct 07, 2010 10.27 10.32 10.24 10.26 305,664 -0.01(-0.11%)
Oct 06, 2010 10.31 10.36 10.24 10.27 371,911 -0.07(-0.64%)
Oct 05, 2010 10.25 10.38 10.04 10.33 1,024,659 +0.08(+0.75%)
Oct 04, 2010 10.22 10.29 9.994 10.26 560,359 -0.03(-0.27%)
Oct 01, 2010 10.28 10.36 10.09 10.28 386,601 -0.10(-0.99%)
Sep 30, 2010 10.39 10.41 10.13 10.39 2,548 +0.04(+0.41%)
Sep 29, 2010 10.40 10.40 10.25 10.35 645,089 -0.05(-0.53%)
Sep 28, 2010 10.21 10.42 10.02 10.40 5,192 +0.24(+2.32%)
Sep 27, 2010 10.04 10.30 9.988 10.16 673,341 +0.16(+1.65%)
Sep 24, 2010 9.851 10.02 9.851 9.999 1,468,155 +0.20(+2.02%)
Sep 23, 2010 10.06 10.17 9.779 9.801 753,357 -0.40(-3.88%)
Sep 22, 2010 10.16 10.31 10.14 10.20 520,075 -0.01(-0.05%)
Sep 21, 2010 10.16 10.39 10.05 10.20 784,002 -0.02(-0.16%)
Sep 20, 2010 10.20 10.41 10.05 10.22 1,130,105 +0.00(+0.00%)
Sep 17, 2010 10.22 10.26 9.842 10.22 1,052,513 +0.15(+1.53%)
Sep 15, 2010 10.07 10.23 10.00 10.07 358,784 +0.01(+0.11%)
Sep 14, 2010 10.05 10.13 9.917 10.05 465,357 -0.03(-0.33%)
Sep 13, 2010 10.04 10.16 9.994 10.09 466,854 +0.00(+0.00%)
Sep 10, 2010 10.13 10.15 10.05 10.09 247,395 -0.02(-0.16%)
Sep 09, 2010 10.22 10.23 9.994 10.10 913 -0.06(-0.60%)
Sep 08, 2010 10.14 10.28 10.13 10.16 280 +0.03(+0.27%)
Sep 07, 2010 10.09 10.21 9.994 10.14 374,712 -0.03(-0.27%)
Sep 03, 2010 10.22 10.22 10.06 10.16 322,619 +0.00(+0.00%)
Sep 02, 2010 10.35 10.37 10.06 10.16 40,951 -0.23(-2.22%)
Sep 01, 2010 10.13 10.43 9.818 10.39 924,962 +0.32(+3.16%)
Aug 31, 2010 10.08 10.15 9.752 10.08 4,222 +0.24(+2.43%)
Aug 30, 2010 9.928 9.955 9.763 9.837 462,229 -0.15(-1.51%)
Aug 27, 2010 9.988 9.994 9.637 9.988 515,876 +0.09(+0.94%)
Aug 26, 2010 9.823 9.981 9.801 9.895 1,281 +0.03(+0.28%)
Aug 25, 2010 9.807 9.889 9.637 9.867 827,944 -0.01(-0.11%)
Aug 24, 2010 9.411 9.884 9.411 9.878 1,532,924 +0.36(+3.75%)
Aug 23, 2010 9.582 9.615 9.472 9.521 515,097 -0.07(-0.74%)
Aug 20, 2010 9.406 9.604 9.384 9.593 806,047 +0.19(+1.99%)
Aug 19, 2010 9.428 9.532 9.263 9.406 924 -0.05(-0.52%)
Aug 18, 2010 9.417 9.554 9.367 9.455 733 -0.01(-0.06%)
Aug 17, 2010 9.417 9.560 9.356 9.461 3,638 +0.07(+0.76%)
Aug 16, 2010 9.362 9.510 9.340 9.389 501,884 -0.04(-0.47%)
Aug 13, 2010 9.433 9.582 9.318 9.433 551,276 +0.04(+0.41%)
Aug 12, 2010 9.279 9.499 9.279 9.395 773,803 +0.00(+0.00%)
Aug 11, 2010 9.257 9.543 8.494 9.395 1,587 -0.22(-2.29%)
Aug 10, 2010 9.735 9.735 9.329 9.615 4,412 -0.27(-2.72%)
Aug 09, 2010 9.823 9.955 9.790 9.884 365,780 +0.05(+0.56%)
Aug 06, 2010 9.829 10.08 9.807 9.829 233,136 -0.17(-1.70%)
Aug 05, 2010 9.873 10.06 9.800 9.999 394,763 +0.05(+0.50%)
Aug 04, 2010 9.840 9.950 9.823 9.950 271,802 +0.09(+0.89%)
Aug 03, 2010 10.14 10.20 9.757 9.862 1,829 -0.34(-3.34%)
Aug 02, 2010 9.955 10.21 9.889 10.20 468,716 +0.31(+3.17%)
Jul 30, 2010 9.889 9.889 9.746 9.889 210,388 +0.07(+0.67%)
Jul 29, 2010 9.917 9.944 9.752 9.823 170,756 -0.06(-0.61%)
Jul 28, 2010 9.884 9.961 9.829 9.884 1,275 -0.10(-1.05%)
Jul 27, 2010 9.988 9.988 9.878 9.988 3,602 +0.03(+0.28%)
Jul 26, 2010 9.917 9.961 9.796 9.961 486,966 +0.03(+0.33%)
Jul 23, 2010 9.845 9.928 9.708 9.928 142,975 +0.03(+0.28%)
Jul 22, 2010 9.812 9.917 9.724 9.900 990 +0.19(+1.92%)
Jul 21, 2010 9.933 9.944 9.675 9.713 264,439 -0.21(-2.16%)
Jul 20, 2010 9.642 9.944 9.533 9.928 2,668 +0.20(+2.03%)
Jul 19, 2010 9.648 9.752 9.186 9.730 428,672 -0.03(-0.34%)
Jul 16, 2010 9.763 9.834 9.653 9.763 479,840 -0.02(-0.22%)
Jul 15, 2010 9.801 9.895 9.664 9.785 141,579 -0.04(-0.45%)
Jul 14, 2010 9.884 9.955 9.752 9.829 171,174 -0.09(-0.94%)
Jul 13, 2010 9.818 9.939 9.737 9.922 249,894 +0.14(+1.46%)
Jul 12, 2010 9.851 9.961 9.653 9.779 263,808 -0.11(-1.11%)
Jul 09, 2010 9.889 9.966 9.680 9.889 161,060 +0.16(+1.69%)
Jul 08, 2010 9.713 9.829 9.615 9.724 364 +0.07(+0.74%)
Jul 07, 2010 9.494 9.763 9.477 9.653 8,487 +0.13(+1.33%)
Jul 06, 2010 9.527 9.988 9.389 9.527 365 -0.24(-2.47%)
Jul 02, 2010 9.768 10.02 9.551 9.768 425,121 -0.18(-1.82%)
Jul 01, 2010 10.26 10.37 9.906 9.950 364 -0.34(-3.31%)
Jun 30, 2010 10.30 10.51 10.25 10.29 745,350 +0.01(+0.11%)
Jun 29, 2010 10.28 10.52 10.26 10.28 2,895 -0.39(-3.66%)
Jun 25, 2010 10.67 10.75 10.39 10.67 1,082,946 +0.29(+2.81%)
Jun 24, 2010 10.36 10.49 10.28 10.38 531,711 +0.01(+0.11%)
Jun 23, 2010 10.19 10.41 9.823 10.37 328,709 +0.14(+1.34%)
Jun 22, 2010 10.58 10.65 10.13 10.23 780 -0.38(-3.57%)
Jun 21, 2010 10.95 10.96 10.54 10.61 308,391 -0.27(-2.47%)
Jun 18, 2010 10.88 10.88 10.66 10.88 242,734 +0.12(+1.07%)
Jun 17, 2010 10.72 10.88 10.62 10.76 496,941 +0.01(+0.10%)
Jun 16, 2010 10.63 10.78 10.56 10.75 444,786 +0.07(+0.67%)
Jun 15, 2010 10.62 10.70 10.46 10.68 309,774 +0.09(+0.83%)
Jun 14, 2010 10.46 10.71 10.42 10.59 411,109 +0.15(+1.42%)
Jun 11, 2010 10.27 10.44 10.25 10.44 337,277 -0.06(-0.58%)
Jun 10, 2010 10.25 10.51 10.09 10.50 5,347 +0.37(+3.63%)
Jun 09, 2010 10.06 10.29 9.939 10.14 272,384 +0.10(+0.99%)
Jun 08, 2010 9.906 10.08 9.752 10.04 433,991 +0.11(+1.11%)
Jun 07, 2010 10.01 10.25 9.889 9.928 173,950 -0.09(-0.88%)
Jun 04, 2010 10.02 10.16 9.950 10.02 693,432 -0.19(-1.83%)
Jun 03, 2010 10.22 10.52 10.16 10.20 6,104 -0.08(-0.75%)
Jun 02, 2010 10.31 10.31 9.911 10.28 671,459 -0.06(-0.59%)
Jun 01, 2010 10.33 10.61 10.10 10.34 356,581 -0.09(-0.84%)
May 28, 2010 10.43 10.53 10.28 10.43 597,237 -0.06(-0.58%)
May 27, 2010 10.37 10.51 9.917 10.49 597,153 +0.21(+2.09%)
May 26, 2010 9.966 10.48 9.966 10.27 273 +0.44(+4.47%)
May 25, 2010 9.834 10.16 9.669 9.834 395,096 -0.14(-1.43%)
May 24, 2010 10.22 10.39 9.928 9.977 264,314 -0.30(-2.94%)
May 21, 2010 9.939 10.39 9.505 10.28 667,246 +0.20(+2.02%)
May 20, 2010 10.05 10.29 9.933 10.08 9,102 -0.09(-0.92%)
May 19, 2010 10.22 10.36 10.13 10.17 357,717 -0.09(-0.86%)
May 18, 2010 10.61 10.61 10.21 10.26 4,155 -0.32(-3.01%)
May 17, 2010 10.69 10.70 10.47 10.58 287,672 -0.13(-1.23%)
May 14, 2010 10.71 10.76 10.65 10.71 246,838 -0.04(-0.41%)
May 13, 2010 10.80 10.86 10.71 10.75 233,418 -0.11(-1.01%)
May 12, 2010 10.85 10.89 10.75 10.86 473,200 -0.02(-0.15%)
May 11, 2010 10.84 10.96 10.80 10.88 6,024 -0.01(-0.05%)
May 10, 2010 10.75 10.89 10.64 10.88 901,242 +0.21(+1.96%)
May 07, 2010 10.77 10.96 10.63 10.67 932,812 -0.06(-0.56%)
May 06, 2010 10.74 11.09 10.69 10.74 487,241 -0.23(-2.06%)
May 05, 2010 10.91 11.04 10.91 10.96 281,596 -0.23(-2.01%)
May 04, 2010 10.98 11.42 10.94 11.19 962,089 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.