Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannabis Wheaton Income Corp
(OP:
CBWTF
)
0.0331
-0.0032 (-8.82%)
Streaming Delayed Price
Updated: 3:34 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0370
0.0439
0.0331
0.0424
1,678,662
+0.01(+17.13%)
Apr 29, 2024
0.0360
0.0380
0.0360
0.0362
388,530
-0.00(-2.95%)
Apr 26, 2024
0.0360
0.0380
0.0360
0.0373
119,806
-0.00(-1.58%)
Apr 25, 2024
0.0373
0.0390
0.0360
0.0379
686,602
+0.00(+2.43%)
Apr 24, 2024
0.0370
0.0376
0.0355
0.0370
120,304
+0.00(+0.00%)
Apr 23, 2024
0.0350
0.0370
0.0001
0.0370
315,223
+0.00(+3.64%)
Apr 22, 2024
0.0350
0.0366
0.0350
0.0357
200,991
+0.00(+0.00%)
Apr 19, 2024
0.0370
0.0370
0.0330
0.0357
261,998
-0.00(-0.83%)
Apr 18, 2024
0.0261
0.0367
0.0261
0.0360
1,060,194
+0.00(+8.76%)
Apr 17, 2024
0.0382
0.0400
0.0330
0.0331
570,794
-0.00(-12.89%)
Apr 16, 2024
0.0331
0.0398
0.0331
0.0380
1,145,166
-0.00(-0.52%)
Apr 15, 2024
0.0390
0.0439
0.0351
0.0382
1,811,431
-0.00(-2.30%)
Apr 12, 2024
0.0435
0.0435
0.0390
0.0391
1,603,335
-0.00(-7.35%)
Apr 11, 2024
0.0400
0.0437
0.0400
0.0422
337,253
-0.00(-0.71%)
Apr 10, 2024
0.0375
0.0445
0.0375
0.0425
848,282
+0.00(+0.24%)
Apr 09, 2024
0.0405
0.0447
0.0405
0.0424
490,433
+0.00(+3.92%)
Apr 08, 2024
0.0395
0.0435
0.0374
0.0408
2,120,448
+0.00(+6.25%)
Apr 05, 2024
0.0370
0.0384
0.0353
0.0384
920,253
+0.00(+9.71%)
Apr 04, 2024
0.0330
0.0381
0.0330
0.0350
773,550
-0.00(-4.37%)
Apr 03, 2024
0.0399
0.0399
0.0350
0.0366
953,109
-0.00(-8.27%)
Apr 02, 2024
0.0410
0.0415
0.0378
0.0399
840,542
-0.00(-0.25%)
Apr 01, 2024
0.0360
0.0439
0.0351
0.0400
2,372,966
+0.00(+11.11%)
Mar 28, 2024
0.0444
0.0366
0.0356
0.0360
7,809,790
-0.01(-18.92%)
Mar 27, 2024
0.0499
0.0545
0.0405
0.0444
7,845,445
-0.00(-0.89%)
Mar 26, 2024
0.0256
0.0448
0.0241
0.0448
12,930,356
+0.02(+72.31%)
Mar 25, 2024
0.0200
0.0263
0.0175
0.0260
8,956,362
+0.01(+72.19%)
Mar 22, 2024
0.0147
0.0183
0.0140
0.0151
3,303,291
+0.00(+2.72%)
Mar 21, 2024
0.0147
0.0147
0.0137
0.0147
421,256
+0.00(+5.00%)
Mar 20, 2024
0.0135
0.0140
0.0126
0.0140
678,642
+0.00(+3.70%)
Mar 19, 2024
0.0135
0.0135
0.0112
0.0135
763,601
+0.00(+2.27%)
Mar 18, 2024
0.0120
0.0132
0.0120
0.0132
1,199,661
+0.00(+10.92%)
Mar 15, 2024
0.0111
0.0131
0.0111
0.0119
149,831
+0.00(+3.48%)
Mar 14, 2024
0.0130
0.0132
0.0115
0.0115
111,286
-0.00(-10.85%)
Mar 13, 2024
0.0111
0.0132
0.0111
0.0129
685,698
-0.00(-0.77%)
Mar 12, 2024
0.0125
0.0130
0.0111
0.0130
295,985
+0.00(+11.11%)
Mar 11, 2024
0.0117
0.0130
0.0104
0.0117
194,571
+0.00(+3.54%)
Mar 08, 2024
0.0116
0.0130
0.0113
0.0113
330,757
-0.00(-9.60%)
Mar 07, 2024
0.0119
0.0132
0.0116
0.0125
828,252
+0.00(+4.17%)
Mar 06, 2024
0.0125
0.0125
0.0116
0.0120
294,365
-0.00(-2.44%)
Mar 05, 2024
0.0116
0.0125
0.0116
0.0123
282,853
-0.00(-2.38%)
Mar 04, 2024
0.0116
0.0126
0.0115
0.0126
217,719
+0.00(+1.61%)
Mar 01, 2024
0.0121
0.0127
0.0120
0.0124
157,683
+0.00(+0.81%)
Feb 29, 2024
0.0127
0.0127
0.0118
0.0123
171,503
+0.00(+0.00%)
Feb 28, 2024
0.0121
0.0129
0.0111
0.0123
196,847
+0.00(+0.82%)
Feb 27, 2024
0.0126
0.0129
0.0111
0.0122
190,432
-0.00(-0.81%)
Feb 26, 2024
0.0125
0.0129
0.0116
0.0123
538,585
-0.00(-1.60%)
Feb 23, 2024
0.0119
0.0130
0.0112
0.0125
444,869
+0.00(+4.17%)
Feb 22, 2024
0.0125
0.0131
0.0120
0.0120
243,523
-0.00(-4.76%)
Feb 21, 2024
0.0111
0.0131
0.0111
0.0126
235,741
+0.00(+13.51%)
Feb 20, 2024
0.0113
0.0125
0.0110
0.0111
290,933
-0.00(-7.50%)
Feb 16, 2024
0.0124
0.0126
0.0115
0.0120
365,088
-0.00(-3.23%)
Feb 15, 2024
0.0120
0.0129
0.0120
0.0124
74,756
-0.00(-0.80%)
Feb 14, 2024
0.0132
0.0132
0.0120
0.0125
354,849
+0.00(+0.00%)
Feb 13, 2024
0.0111
0.0125
0.0111
0.0125
84,104
+0.00(+4.17%)
Feb 12, 2024
0.0132
0.0133
0.0110
0.0120
2,491,364
-0.00(-7.69%)
Feb 09, 2024
0.0134
0.0135
0.0120
0.0130
302,279
+0.00(+3.17%)
Feb 08, 2024
0.0114
0.0135
0.0114
0.0126
75,988
-0.00(-0.79%)
Feb 07, 2024
0.0124
0.0138
0.0113
0.0127
310,425
-0.00(-5.93%)
Feb 06, 2024
0.0138
0.0138
0.0113
0.0135
619,336
+0.00(+3.85%)
Feb 05, 2024
0.0131
0.0137
0.0114
0.0130
105,198
-0.00(-2.26%)
Feb 02, 2024
0.0114
0.0135
0.0112
0.0133
937,991
+0.00(+10.83%)
Feb 01, 2024
0.0112
0.0125
0.0111
0.0120
733,649
+0.00(+8.11%)
Jan 31, 2024
0.0118
0.0118
0.0110
0.0111
113,023
-0.00(-5.93%)
Jan 30, 2024
0.0100
0.0130
0.0100
0.0118
193,675
-0.00(-1.67%)
Jan 29, 2024
0.0126
0.0139
0.0113
0.0120
183,080
-0.00(-1.64%)
Jan 26, 2024
0.0129
0.0129
0.0111
0.0122
78,850
-0.00(-2.40%)
Jan 25, 2024
0.0104
0.0130
0.0100
0.0125
171,336
+0.00(+4.17%)
Jan 24, 2024
0.0100
0.0130
0.0100
0.0120
492,580
-0.00(-2.44%)
Jan 23, 2024
0.0117
0.0130
0.0109
0.0123
379,891
+0.00(+10.81%)
Jan 22, 2024
0.0100
0.0116
0.0100
0.0111
62,962
+0.00(+2.78%)
Jan 19, 2024
0.0116
0.0119
0.0108
0.0108
143,479
-0.00(-8.47%)
Jan 18, 2024
0.0124
0.0124
0.0112
0.0118
139,285
+0.00(+0.00%)
Jan 17, 2024
0.0106
0.0124
0.0100
0.0118
223,019
+0.00(+5.36%)
Jan 16, 2024
0.0100
0.0116
0.0100
0.0112
90,780
+0.00(+12.00%)
Jan 12, 2024
0.0123
0.0123
0.0100
0.0100
1,005,242
-0.00(-9.09%)
Jan 11, 2024
0.0095
0.0123
0.0095
0.0110
189,410
-0.00(-7.56%)
Jan 10, 2024
0.0095
0.0130
0.0095
0.0119
106,766
-0.00(-4.80%)
Jan 09, 2024
0.0096
0.0135
0.0096
0.0125
367,664
+0.00(+4.17%)
Jan 08, 2024
0.0135
0.0135
0.0105
0.0120
352,762
+0.00(+0.84%)
Jan 05, 2024
0.0095
0.0126
0.0095
0.0119
531,010
+0.00(+7.21%)
Jan 04, 2024
0.0108
0.0116
0.0097
0.0111
640,957
+0.00(+7.77%)
Jan 03, 2024
0.0099
0.0108
0.0091
0.0103
881,512
+0.00(+6.19%)
Jan 02, 2024
0.0091
0.0099
0.0091
0.0097
497,982
+0.00(+6.59%)
Dec 29, 2023
0.0091
0.0100
0.0090
0.0091
891,863
-0.00(-5.21%)
Dec 28, 2023
0.0105
0.0110
0.0091
0.0096
930,812
-0.00(-8.57%)
Dec 27, 2023
0.0099
0.0111
0.0095
0.0105
731,088
+0.00(+7.14%)
Dec 26, 2023
0.0100
0.0108
0.0090
0.0098
1,666,313
-0.00(-9.26%)
Dec 22, 2023
0.0095
0.0110
0.0095
0.0108
169,229
+0.00(+8.00%)
Dec 21, 2023
0.0111
0.0117
0.0100
0.0100
1,292,596
-0.00(-8.26%)
Dec 20, 2023
0.0120
0.0120
0.0100
0.0109
352,319
+0.00(+3.81%)
Dec 19, 2023
0.0100
0.0120
0.0095
0.0105
1,878,965
+0.00(+0.00%)
Dec 18, 2023
0.0100
0.0114
0.0095
0.0105
239,510
-0.00(-5.41%)
Dec 15, 2023
0.0110
0.0126
0.0110
0.0111
449,383
-0.00(-7.50%)
Dec 14, 2023
0.0116
0.0125
0.0105
0.0120
622,862
+0.00(+0.00%)
Dec 13, 2023
0.0110
0.0120
0.0100
0.0120
1,049,539
+0.00(+9.09%)
Dec 12, 2023
0.0095
0.0140
0.0095
0.0110
138,292
-0.00(-7.56%)
Dec 11, 2023
0.0113
0.0126
0.0110
0.0119
249,875
-0.00(-7.03%)
Dec 08, 2023
0.0096
0.0128
0.0081
0.0128
902,627
+0.00(+4.92%)
Dec 07, 2023
0.0114
0.0130
0.0113
0.0122
228,427
-0.00(-5.43%)
Dec 06, 2023
0.0113
0.0140
0.0110
0.0129
216,782
+0.00(+11.21%)
Dec 05, 2023
0.0112
0.0137
0.0112
0.0116
1,270,427
+0.00(+0.87%)
Dec 04, 2023
0.0110
0.0125
0.0110
0.0115
511,338
-0.00(-8.00%)
Dec 01, 2023
0.0130
0.0140
0.0120
0.0125
374,308
-0.00(-11.35%)
Nov 30, 2023
0.0130
0.0141
0.0130
0.0141
348,381
+0.00(+8.46%)
Nov 29, 2023
0.0120
0.0132
0.0120
0.0130
202,613
+0.00(+5.69%)
Nov 28, 2023
0.0142
0.0142
0.0120
0.0123
709,009
-0.00(-12.77%)
Nov 27, 2023
0.0120
0.0141
0.0112
0.0141
549,620
+0.00(+22.61%)
Nov 24, 2023
0.0115
0.0120
0.0110
0.0115
122,491
+0.00(+2.68%)
Nov 22, 2023
0.0115
0.0142
0.0110
0.0112
411,972
-0.00(-13.85%)
Nov 21, 2023
0.0110
0.0142
0.0110
0.0130
360,390
+0.00(+1.56%)
Nov 20, 2023
0.0113
0.0144
0.0113
0.0128
320,363
-0.00(-6.57%)
Nov 17, 2023
0.0128
0.0142
0.0118
0.0137
402,549
+0.00(+2.24%)
Nov 16, 2023
0.0138
0.0144
0.0113
0.0134
962,108
-0.00(-0.74%)
Nov 15, 2023
0.0130
0.0144
0.0115
0.0135
574,840
+0.00(+12.50%)
Nov 14, 2023
0.0143
0.0147
0.0119
0.0120
376,778
-0.00(-16.67%)
Nov 13, 2023
0.0084
0.0148
0.0084
0.0144
4,212,193
+0.00(+46.94%)
Nov 10, 2023
0.0104
0.0104
0.0088
0.0098
395,430
-0.00(-2.00%)
Nov 09, 2023
0.0090
0.0100
0.0081
0.0100
890,150
+0.00(+14.94%)
Nov 08, 2023
0.0104
0.0106
0.0081
0.0087
888,071
-0.00(-13.86%)
Nov 07, 2023
0.0098
0.0106
0.0091
0.0101
342,611
+0.00(+2.02%)
Nov 06, 2023
0.0104
0.0110
0.0098
0.0099
579,805
-0.00(-7.48%)
Nov 03, 2023
0.0108
0.0108
0.0100
0.0107
199,920
+0.00(+0.00%)
Nov 02, 2023
0.0100
0.0110
0.0100
0.0107
473,613
+0.00(+1.90%)
Nov 01, 2023
0.0100
0.0110
0.0100
0.0105
175,255
-0.00(-4.55%)
Oct 31, 2023
0.0100
0.0110
0.0100
0.0110
151,733
+0.00(+3.77%)
Oct 30, 2023
0.0100
0.0110
0.0100
0.0106
360,427
+0.00(+0.00%)
Oct 27, 2023
0.0104
0.0108
0.0100
0.0106
107,940
+0.00(+6.00%)
Oct 26, 2023
0.0100
0.0109
0.0100
0.0100
221,768
-0.00(-9.91%)
Oct 25, 2023
0.0110
0.0120
0.0100
0.0111
1,167,664
-0.00(-2.63%)
Oct 24, 2023
0.0115
0.0118
0.0109
0.0114
113,286
-0.00(-1.72%)
Oct 23, 2023
0.0119
0.0120
0.0105
0.0116
645,947
-0.00(-2.52%)
Oct 20, 2023
0.0117
0.0119
0.0110
0.0119
111,329
+0.00(+0.85%)
Oct 19, 2023
0.0119
0.0119
0.0117
0.0118
32,888
+0.00(+0.00%)
Oct 18, 2023
0.0118
0.0119
0.0117
0.0118
44,313
+0.00(+1.72%)
Oct 17, 2023
0.0110
0.0117
0.0108
0.0116
103,327
+0.00(+1.75%)
Oct 16, 2023
0.0117
0.0119
0.0110
0.0114
154,460
-0.00(-4.20%)
Oct 13, 2023
0.0119
0.0119
0.0112
0.0119
471,894
+0.00(+3.48%)
Oct 12, 2023
0.0110
0.0119
0.0110
0.0115
78,028
+0.00(+4.55%)
Oct 11, 2023
0.0106
0.0118
0.0105
0.0110
200,820
-0.00(-3.51%)
Oct 10, 2023
0.0112
0.0120
0.0102
0.0114
401,393
+0.00(+1.79%)
Oct 09, 2023
0.0110
0.0120
0.0100
0.0112
553,950
+0.00(+0.90%)
Oct 06, 2023
0.0105
0.0120
0.0105
0.0111
77,600
-0.00(-7.50%)
Oct 05, 2023
0.0118
0.0120
0.0110
0.0120
210,589
+0.00(+1.69%)
Oct 04, 2023
0.0115
0.0119
0.0115
0.0118
167,438
+0.00(+0.00%)
Oct 03, 2023
0.0110
0.0120
0.0110
0.0118
259,247
+0.00(+3.51%)
Oct 02, 2023
0.0120
0.0126
0.0111
0.0114
542,675
+0.00(+1.79%)
Sep 29, 2023
0.0120
0.0135
0.0112
0.0112
723,491
-0.00(-4.27%)
Sep 28, 2023
0.0128
0.0128
0.0115
0.0117
62,450
-0.00(-2.50%)
Sep 27, 2023
0.0112
0.0128
0.0112
0.0120
143,572
-0.00(-1.64%)
Sep 26, 2023
0.0112
0.0122
0.0112
0.0122
444,410
+0.00(+0.83%)
Sep 25, 2023
0.0112
0.0122
0.0120
0.0121
926,466
+0.00(+0.83%)
Sep 22, 2023
0.0115
0.0125
0.0112
0.0120
569,899
-0.00(-0.83%)
Sep 21, 2023
0.0121
0.0127
0.0116
0.0121
190,654
-0.00(-0.82%)
Sep 20, 2023
0.0120
0.0126
0.0116
0.0122
169,886
+0.00(+1.67%)
Sep 19, 2023
0.0120
0.0129
0.0118
0.0120
279,057
+0.00(+0.00%)
Sep 18, 2023
0.0129
0.0135
0.0120
0.0120
341,760
-0.00(-6.98%)
Sep 15, 2023
0.0143
0.0143
0.0125
0.0129
1,081,438
-0.00(-3.01%)
Sep 14, 2023
0.0130
0.0139
0.0130
0.0133
307,950
-0.00(-3.62%)
Sep 13, 2023
0.0130
0.0138
0.0126
0.0138
237,351
+0.00(+4.55%)
Sep 12, 2023
0.0139
0.0139
0.0130
0.0132
331,968
-0.00(-5.04%)
Sep 11, 2023
0.0135
0.0139
0.0132
0.0139
526,951
+0.00(+4.51%)
Sep 08, 2023
0.0128
0.0135
0.0122
0.0133
166,609
+0.00(+3.10%)
Sep 07, 2023
0.0128
0.0135
0.0117
0.0129
274,203
+0.00(+0.78%)
Sep 06, 2023
0.0150
0.0150
0.0128
0.0128
908,578
-0.00(-3.76%)
Sep 05, 2023
0.0112
0.0150
0.0111
0.0133
1,352,468
-0.00(-2.92%)
Sep 01, 2023
0.0130
0.0144
0.0128
0.0137
641,621
+0.00(+4.58%)
Aug 31, 2023
0.0125
0.0134
0.0113
0.0131
311,914
+0.00(+5.65%)
Aug 30, 2023
0.0114
0.0131
0.0113
0.0124
305,802
+0.00(+3.33%)
Aug 29, 2023
0.0113
0.0125
0.0113
0.0120
98,830
+0.00(+4.35%)
Aug 28, 2023
0.0124
0.0130
0.0113
0.0115
194,501
-0.00(-13.53%)
Aug 25, 2023
0.0112
0.0135
0.0112
0.0133
352,792
+0.00(+6.40%)
Aug 24, 2023
0.0130
0.0130
0.0112
0.0125
142,918
+0.00(+0.00%)
Aug 23, 2023
0.0130
0.0130
0.0100
0.0125
628,818
+0.00(+4.17%)
Aug 22, 2023
0.0114
0.0130
0.0114
0.0120
541,789
+0.00(+5.26%)
Aug 21, 2023
0.0115
0.0130
0.0114
0.0114
594,153
-0.00(-12.31%)
Aug 18, 2023
0.0120
0.0130
0.0115
0.0130
359,469
+0.00(+1.56%)
Aug 17, 2023
0.0140
0.0140
0.0115
0.0128
92,299
-0.00(-0.78%)
Aug 16, 2023
0.0115
0.0142
0.0115
0.0129
829,634
+0.00(+3.20%)
Aug 15, 2023
0.0133
0.0140
0.0115
0.0125
623,897
-0.00(-6.02%)
Aug 14, 2023
0.0130
0.0148
0.0120
0.0133
2,509,805
-0.00(-6.99%)
Aug 11, 2023
0.0140
0.0143
0.0129
0.0143
85,576
+0.00(+2.88%)
Aug 10, 2023
0.0125
0.0140
0.0097
0.0139
202,033
-0.00(-0.71%)
Aug 09, 2023
0.0130
0.0145
0.0125
0.0140
297,558
-0.00(-1.41%)
Aug 08, 2023
0.0127
0.0144
0.0127
0.0142
89,371
+0.00(+4.41%)
Aug 07, 2023
0.0140
0.0145
0.0125
0.0136
86,660
-0.00(-4.23%)
Aug 04, 2023
0.0134
0.0145
0.0127
0.0142
516,824
+0.00(+5.19%)
Aug 03, 2023
0.0128
0.0136
0.0128
0.0135
218,986
-0.00(-0.74%)
Aug 02, 2023
0.0136
0.0137
0.0135
0.0136
203,719
-0.00(-0.73%)
Aug 01, 2023
0.0145
0.0145
0.0135
0.0137
419,625
-0.00(-3.52%)
Jul 31, 2023
0.0136
0.0145
0.0131
0.0142
218,301
+0.00(+2.16%)
Jul 28, 2023
0.0144
0.0144
0.0130
0.0139
49,356
-0.00(-4.14%)
Jul 27, 2023
0.0140
0.0145
0.0130
0.0145
316,672
+0.00(+3.57%)
Jul 26, 2023
0.0143
0.0145
0.0133
0.0140
167,300
-0.00(-3.45%)
Jul 25, 2023
0.0143
0.0150
0.0143
0.0145
62,344
+0.00(+1.40%)
Jul 24, 2023
0.0143
0.0151
0.0130
0.0143
293,084
-0.00(-1.38%)
Jul 21, 2023
0.0145
0.0150
0.0145
0.0145
289,162
-0.00(-1.36%)
Jul 20, 2023
0.0140
0.0149
0.0137
0.0147
374,219
-0.00(-2.00%)
Jul 19, 2023
0.0139
0.0150
0.0130
0.0150
293,851
+0.00(+2.04%)
Jul 18, 2023
0.0135
0.0150
0.0135
0.0147
1,377,158
+0.00(+8.89%)
Jul 17, 2023
0.0130
0.0140
0.0130
0.0135
219,265
-0.00(-3.57%)
Jul 14, 2023
0.0144
0.0146
0.0137
0.0140
169,823
-0.00(-4.11%)
Jul 13, 2023
0.0130
0.0146
0.0127
0.0146
1,032,743
+0.00(+14.96%)
Jul 12, 2023
0.0125
0.0130
0.0125
0.0127
614,460
+0.00(+4.96%)
Jul 11, 2023
0.0119
0.0128
0.0119
0.0121
356,101
-0.00(-1.63%)
Jul 10, 2023
0.0125
0.0125
0.0119
0.0123
494,920
-0.00(-1.60%)
Jul 07, 2023
0.0131
0.0139
0.0114
0.0125
788,322
-0.00(-13.79%)
Jul 06, 2023
0.0142
0.0146
0.0131
0.0145
164,588
+0.00(+2.11%)
Jul 05, 2023
0.0130
0.0145
0.0126
0.0142
782,454
+0.00(+4.41%)
Jul 03, 2023
0.0135
0.0138
0.0130
0.0136
93,379
-0.00(-6.85%)
Jun 30, 2023
0.0135
0.0148
0.0135
0.0146
204,520
+0.00(+8.15%)
Jun 29, 2023
0.0147
0.0148
0.0135
0.0135
192,411
-0.00(-8.78%)
Jun 28, 2023
0.0140
0.0149
0.0131
0.0148
1,392,079
+0.00(+5.71%)
Jun 27, 2023
0.0130
0.0143
0.0128
0.0140
1,138,055
+0.00(+3.70%)
Jun 26, 2023
0.0131
0.0139
0.0110
0.0135
378,594
+0.00(+3.05%)
Jun 23, 2023
0.0121
0.0145
0.0111
0.0131
1,494,361
-0.00(-2.24%)
Jun 22, 2023
0.0118
0.0134
0.0110
0.0134
1,149,425
+0.00(+15.52%)
Jun 21, 2023
0.0115
0.0120
0.0110
0.0116
93,585
+0.00(+0.87%)
Jun 20, 2023
0.0102
0.0130
0.0102
0.0115
257,121
-0.00(-2.54%)
Jun 16, 2023
0.0129
0.0129
0.0117
0.0118
96,617
-0.00(-2.48%)
Jun 15, 2023
0.0116
0.0125
0.0116
0.0121
654,762
+0.00(+0.83%)
Jun 14, 2023
0.0101
0.0120
0.0101
0.0120
222,170
+0.00(+1.69%)
Jun 13, 2023
0.0109
0.0119
0.0101
0.0118
713,835
+0.00(+8.26%)
Jun 12, 2023
0.0112
0.0120
0.0106
0.0109
1,025,298
-0.00(-1.80%)
Jun 09, 2023
0.0125
0.0125
0.0111
0.0111
384,403
-0.00(-11.20%)
Jun 08, 2023
0.0139
0.0139
0.0109
0.0125
850,564
+0.00(+5.04%)
Jun 07, 2023
0.0109
0.0119
0.0087
0.0119
376,212
+0.00(+0.00%)
Jun 06, 2023
0.0105
0.0119
0.0105
0.0119
268,263
+0.00(+9.17%)
Jun 05, 2023
0.0101
0.0119
0.0100
0.0109
353,647
+0.00(+0.93%)
Jun 02, 2023
0.0100
0.0112
0.0100
0.0108
2,052,369
+0.00(+3.85%)
Jun 01, 2023
0.0107
0.0114
0.0100
0.0104
713,400
-0.00(-1.89%)
May 31, 2023
0.0115
0.0115
0.0103
0.0106
3,990,561
-0.00(-3.64%)
May 30, 2023
0.0122
0.0123
0.0110
0.0110
475,476
-0.00(-9.09%)
May 26, 2023
0.0115
0.0124
0.0115
0.0121
355,706
+0.00(+0.83%)
May 25, 2023
0.0115
0.0140
0.0115
0.0120
286,419
+0.00(+0.00%)
May 24, 2023
0.0115
0.0123
0.0115
0.0120
54,284
-0.00(-3.23%)
May 23, 2023
0.0130
0.0140
0.0120
0.0124
586,432
+0.00(+0.81%)
May 22, 2023
0.0116
0.0128
0.0116
0.0123
765,156
-0.00(-1.60%)
May 19, 2023
0.0116
0.0140
0.0115
0.0125
366,607
+0.00(+4.17%)
May 18, 2023
0.0115
0.0125
0.0115
0.0120
641,875
+0.00(+0.00%)
May 17, 2023
0.0121
0.0144
0.0115
0.0120
1,418,514
-0.00(-14.29%)
May 16, 2023
0.0114
0.0141
0.0111
0.0140
1,816,084
+0.00(+22.81%)
May 15, 2023
0.0120
0.0145
0.0110
0.0114
3,743,377
-0.00(-5.00%)
May 12, 2023
0.0117
0.0120
0.0114
0.0120
516,142
+0.00(+0.00%)
May 11, 2023
0.0120
0.0120
0.0112
0.0120
497,144
+0.00(+0.00%)
May 10, 2023
0.0120
0.0129
0.0113
0.0120
1,312,830
+0.00(+6.19%)
May 09, 2023
0.0128
0.0130
0.0112
0.0113
462,914
-0.00(-10.32%)
May 08, 2023
0.0150
0.0150
0.0112
0.0126
320,244
-0.00(-13.10%)
May 05, 2023
0.0129
0.0146
0.0120
0.0145
400,761
+0.00(+18.85%)
May 04, 2023
0.0120
0.0129
0.0112
0.0122
247,557
+0.00(+4.27%)
May 03, 2023
0.0112
0.0120
0.0112
0.0117
312,777
-0.00(-1.68%)
May 02, 2023
0.0125
0.0125
0.0111
0.0119
264,399
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.