Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cannabis Wheaton Income Corp (OP:CBWTF)

0.0901 -0.0054 (-5.65%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0910	0.0958	0.0875	0.0901	1,401,209	-0.01(-5.65%)
Feb 06, 2026	0.0900	0.1000	0.0875	0.0955	562,624	-0.00(-0.62%)
Feb 05, 2026	0.0926	0.0975	0.0860	0.0961	1,079,145	+0.00(+3.89%)
Feb 04, 2026	0.0967	0.0975	0.0925	0.0925	361,680	-0.01(-5.13%)
Feb 03, 2026	0.0979	0.0979	0.0931	0.0975	107,432	+0.00(+3.50%)
Feb 02, 2026	0.0995	0.0995	0.0931	0.0942	708,578	-0.00(-3.88%)
Jan 30, 2026	0.0990	0.1011	0.0950	0.0980	970,174	-0.00(-1.21%)
Jan 29, 2026	0.1040	0.1040	0.0986	0.0992	857,409	-0.00(-3.69%)
Jan 28, 2026	0.1020	0.1040	0.0990	0.1030	1,128,274	+0.00(+2.08%)
Jan 27, 2026	0.1000	0.1036	0.1000	0.1009	387,039	-0.00(-0.30%)
Jan 26, 2026	0.1016	0.1031	0.0971	0.1012	2,065,092	+0.00(+0.20%)
Jan 23, 2026	0.1013	0.1040	0.0983	0.1010	710,346	-0.00(-0.39%)
Jan 22, 2026	0.1000	0.1052	0.1000	0.1014	447,468	-0.00(-1.55%)
Jan 21, 2026	0.1033	0.1045	0.1000	0.1030	1,092,074	+0.00(+0.49%)
Jan 20, 2026	0.0995	0.1100	0.0995	0.1025	253,000	-0.00(-2.47%)
Jan 16, 2026	0.0980	0.1072	0.0980	0.1051	484,268	+0.00(+1.25%)
Jan 15, 2026	0.1006	0.1084	0.1000	0.1038	300,826	-0.00(-1.05%)
Jan 14, 2026	0.1023	0.1052	0.1008	0.1049	205,912	+0.00(+2.34%)
Jan 13, 2026	0.1010	0.1048	0.1000	0.1025	771,870	-0.00(-1.54%)
Jan 12, 2026	0.1048	0.1086	0.1001	0.1041	600,845	-0.00(-0.86%)
Jan 09, 2026	0.1074	0.1099	0.1010	0.1050	504,673	+0.00(+2.74%)
Jan 08, 2026	0.1010	0.1099	0.1010	0.1022	489,648	-0.00(-1.73%)
Jan 07, 2026	0.1040	0.1064	0.1010	0.1040	724,629	+0.00(+0.48%)
Jan 06, 2026	0.1010	0.1074	0.1010	0.1035	2,007,715	-0.00(-3.72%)
Jan 05, 2026	0.1089	0.1090	0.1050	0.1075	867,820	+0.00(+0.09%)
Jan 02, 2026	0.1053	0.1090	0.1047	0.1074	294,190	+0.00(+1.32%)
Dec 31, 2025	0.1100	0.1100	0.1055	0.1060	510,869	-0.00(-0.38%)
Dec 30, 2025	0.1047	0.1087	0.1014	0.1064	784,411	+0.00(+1.62%)
Dec 29, 2025	0.1011	0.1100	0.1010	0.1047	2,573,894	+0.00(+0.67%)
Dec 26, 2025	0.1065	0.1090	0.1010	0.1040	545,330	-0.00(-3.70%)
Dec 24, 2025	0.1060	0.1100	0.1050	0.1080	108,625	+0.00(+0.28%)
Dec 23, 2025	0.1053	0.1099	0.1010	0.1077	724,512	+0.00(+0.65%)
Dec 22, 2025	0.1100	0.1100	0.1052	0.1070	821,011	-0.00(-1.74%)
Dec 19, 2025	0.1100	0.1110	0.1050	0.1089	744,708	+0.00(+0.65%)
Dec 18, 2025	0.1083	0.1129	0.1035	0.1082	2,614,404	-0.00(-1.64%)
Dec 17, 2025	0.1090	0.1119	0.1081	0.1100	380,743	-0.00(-0.90%)
Dec 16, 2025	0.1091	0.1157	0.1070	0.1110	1,962,118	+0.00(+0.45%)
Dec 15, 2025	0.1154	0.1170	0.1096	0.1105	2,526,355	-0.00(-1.34%)
Dec 12, 2025	0.1119	0.1199	0.1050	0.1120	1,605,372	+0.00(+4.48%)
Dec 11, 2025	0.1075	0.1093	0.1012	0.1072	132,687	+0.00(+0.47%)
Dec 10, 2025	0.1050	0.1069	0.1050	0.1067	208,396	+0.00(+1.81%)
Dec 09, 2025	0.1052	0.1070	0.1012	0.1048	381,409	-0.00(-3.59%)
Dec 08, 2025	0.1090	0.1130	0.1014	0.1087	76,589	-0.00(-1.09%)
Dec 05, 2025	0.1022	0.1100	0.1012	0.1099	350,546	+0.00(+2.71%)
Dec 04, 2025	0.1049	0.1120	0.1035	0.1070	986,822	+0.00(+1.52%)
Dec 03, 2025	0.1055	0.1120	0.1012	0.1054	198,353	-0.00(-2.32%)
Dec 02, 2025	0.1081	0.1100	0.1000	0.1079	464,268	-0.00(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cannabis Wheaton Income Corp (OP:CBWTF)

Historical Prices