Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cannabis Wheaton Income Corp (OP:CBWTF)

0.1124 +0.0009 (+0.81%)

Streaming Delayed Price Updated: 3:52 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1102	0.1148	0.1102	0.1124	234,604	+0.00(+0.81%)
Oct 30, 2025	0.1073	0.1138	0.1020	0.1115	198,490	-0.00(-0.09%)
Oct 29, 2025	0.1050	0.1156	0.1050	0.1116	929,904	+0.00(+1.27%)
Oct 28, 2025	0.1050	0.1114	0.1050	0.1102	588,824	+0.00(+3.57%)
Oct 27, 2025	0.1027	0.1077	0.0910	0.1064	1,727,071	+0.00(+3.40%)
Oct 24, 2025	0.0983	0.1037	0.0950	0.1029	295,262	+0.00(+3.52%)
Oct 23, 2025	0.0972	0.0994	0.0931	0.0994	327,321	+0.00(+2.16%)
Oct 22, 2025	0.0910	0.1000	0.0910	0.0973	248,510	+0.00(+1.25%)
Oct 21, 2025	0.1000	0.1000	0.0922	0.0961	550,446	-0.00(-3.32%)
Oct 20, 2025	0.0904	0.1000	0.0904	0.0994	386,420	+0.00(+1.33%)
Oct 17, 2025	0.0976	0.1037	0.0904	0.0981	653,202	-0.00(-1.80%)
Oct 16, 2025	0.1037	0.1037	0.0976	0.0999	530,856	+0.00(+1.94%)
Oct 15, 2025	0.0890	0.1020	0.0890	0.0980	684,030	-0.00(-3.92%)
Oct 14, 2025	0.0936	0.1037	0.0882	0.1020	421,255	-0.00(-1.64%)
Oct 13, 2025	0.0890	0.1037	0.0866	0.1037	369,512	+0.01(+11.51%)
Oct 10, 2025	0.0931	0.0995	0.0900	0.0930	2,085,130	-0.01(-6.91%)
Oct 09, 2025	0.1016	0.1037	0.0923	0.0999	1,032,855	+0.00(+0.10%)
Oct 08, 2025	0.0951	0.0999	0.0922	0.0998	1,688,731	+0.01(+7.31%)
Oct 07, 2025	0.0913	0.1037	0.0913	0.0930	4,172,335	-0.01(-8.82%)
Oct 06, 2025	0.1013	0.1037	0.0973	0.1020	270,637	-0.00(-1.64%)
Oct 03, 2025	0.0994	0.1042	0.0970	0.1037	451,290	-0.00(-0.58%)
Oct 02, 2025	0.1034	0.1078	0.1004	0.1043	736,330	-0.00(-0.19%)
Oct 01, 2025	0.1033	0.1079	0.1000	0.1045	373,120	-0.00(-3.24%)
Sep 30, 2025	0.1100	0.1100	0.1037	0.1080	720,216	-0.00(-0.92%)
Sep 29, 2025	0.0987	0.1100	0.0987	0.1090	1,676,071	+0.00(+3.81%)
Sep 26, 2025	0.1070	0.1100	0.1050	0.1050	263,355	+0.00(+0.00%)
Sep 25, 2025	0.1122	0.1122	0.1050	0.1050	288,964	-0.00(-1.78%)
Sep 24, 2025	0.1029	0.1100	0.1013	0.1069	487,730	+0.00(+1.33%)
Sep 23, 2025	0.1010	0.1090	0.1000	0.1055	3,055,042	+0.00(+2.43%)
Sep 22, 2025	0.0951	0.1055	0.0951	0.1030	711,883	-0.00(-0.96%)
Sep 19, 2025	0.0904	0.1050	0.0904	0.1040	478,007	+0.00(+4.10%)
Sep 18, 2025	0.0904	0.1030	0.0904	0.0999	553,458	-0.00(-0.10%)
Sep 17, 2025	0.1022	0.1022	0.0978	0.1000	191,824	-0.00(-2.15%)
Sep 16, 2025	0.0904	0.1030	0.0904	0.1022	373,968	+0.00(+0.29%)
Sep 15, 2025	0.0982	0.1025	0.0904	0.1019	569,818	+0.00(+2.10%)
Sep 12, 2025	0.1000	0.1050	0.0971	0.0998	1,462,217	-0.00(-2.16%)
Sep 11, 2025	0.1015	0.1055	0.1015	0.1020	4,032,739	-0.00(-2.11%)
Sep 10, 2025	0.1005	0.1071	0.1005	0.1042	265,029	+0.00(+2.36%)
Sep 09, 2025	0.1030	0.1139	0.1005	0.1018	549,279	-0.00(-1.55%)
Sep 08, 2025	0.1000	0.1091	0.1000	0.1034	1,905,455	-0.01(-4.88%)
Sep 05, 2025	0.1075	0.1125	0.1000	0.1087	1,230,374	+0.00(+1.59%)
Sep 04, 2025	0.1030	0.1100	0.1011	0.1070	1,411,883	-0.00(-2.73%)
Sep 03, 2025	0.1000	0.1166	0.1000	0.1100	644,742	+0.00(+1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cannabis Wheaton Income Corp (OP:CBWTF)

Historical Prices