Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spetz Inc
(OP:
DBKSF
)
0.1265
UNCHANGED
Last Price
Updated: 1:01 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0400
0.0400
0.0400
0.0400
520
+0.00(+0.00%)
Apr 28, 2022
0.0400
0.0400
0.0210
0.0400
8,000
+0.02(+90.48%)
Apr 27, 2022
0.0210
0.0210
0.0210
0.0210
1,000
-0.02(-47.37%)
Apr 26, 2022
0.0400
0.0410
0.0388
0.0399
77,895
+0.00(+14.00%)
Apr 22, 2022
0.0350
0
-0.00(-12.50%)
Apr 20, 2022
0.0400
0
+0.02(+90.48%)
Apr 19, 2022
0.0210
0.0210
0.0210
0.0210
1,000
-0.02(-47.50%)
Apr 18, 2022
0.0400
0.0400
0.0321
0.0400
38,877
+0.00(+0.00%)
Apr 13, 2022
0.0400
0
+0.00(+0.00%)
Apr 12, 2022
0.0400
0.0400
0.0400
0.0400
50,000
+0.00(+0.00%)
Apr 11, 2022
0.0400
0.0400
0.0400
0.0400
100
+0.00(+0.00%)
Apr 08, 2022
0.0375
0.0400
0.0375
0.0400
6,000
+0.00(+0.00%)
Apr 07, 2022
0.0400
0.0400
0.0400
0.0400
50,325
+0.00(+0.00%)
Apr 06, 2022
0.0400
0.0400
0.0400
0.0400
7,000
+0.00(+14.29%)
Apr 04, 2022
0.0350
0
+0.00(+0.00%)
Apr 01, 2022
0.0370
0.0370
0.0350
0.0350
29,900
-0.00(-4.37%)
Mar 30, 2022
0.0366
0
+0.00(+1.67%)
Mar 28, 2022
0.0360
0
+0.00(+0.00%)
Mar 25, 2022
0.0421
0.0421
0.0360
0.0360
5,665
+0.00(+11.11%)
Mar 24, 2022
0.0324
0.0324
0.0324
0.0324
18,000
-0.01(-27.68%)
Mar 22, 2022
0.0448
0
+0.00(+6.41%)
Mar 21, 2022
0.0321
0.0421
0.0321
0.0421
144,550
+0.01(+23.82%)
Mar 18, 2022
0.0340
0.0340
0.0340
0.0340
1,180
+0.00(+3.03%)
Mar 16, 2022
0.0330
0
-0.03(-45.00%)
Mar 15, 2022
0.0429
0.0600
0.0429
0.0600
5,500
+0.03(+88.09%)
Mar 11, 2022
0.0319
0
-0.01(-24.94%)
Mar 10, 2022
0.0425
0.0425
0.0425
0.0425
1,115
+0.01(+25.00%)
Mar 09, 2022
0.0340
0.0340
0.0340
0.0340
400
-0.01(-15.00%)
Mar 08, 2022
0.0400
0.0400
0.0332
0.0400
19,200
+0.01(+33.33%)
Mar 07, 2022
0.0396
0.0396
0.0300
0.0300
800
-0.01(-24.81%)
Mar 03, 2022
0.0399
0
-0.01(-15.11%)
Mar 02, 2022
0.0470
0.0470
0.0415
0.0470
7,900
+0.00(+0.00%)
Feb 28, 2022
0.0470
0
+0.00(+1.08%)
Feb 24, 2022
0.0465
0
+0.01(+16.25%)
Feb 23, 2022
0.0400
0.0400
0.0400
0.0400
151,751
-0.01(-17.18%)
Feb 22, 2022
0.0500
0.0500
0.0400
0.0483
288,090
+0.00(+2.33%)
Feb 17, 2022
0.0472
0
-0.01(-21.33%)
Feb 16, 2022
0.0600
0.0600
0.0600
0.0600
10,000
+0.01(+32.74%)
Feb 15, 2022
0.0471
0.0471
0.0452
0.0452
1,910
-0.01(-12.06%)
Feb 14, 2022
0.0460
0.0514
0.0460
0.0514
900
+0.00(+2.59%)
Feb 11, 2022
0.0501
0.0501
0.0501
0.0501
260
-0.01(-16.50%)
Feb 10, 2022
0.0600
0.0600
0.0500
0.0600
10,732
+0.01(+16.05%)
Feb 09, 2022
0.0517
0.0517
0.0517
0.0517
1,000
+0.00(+1.77%)
Feb 08, 2022
0.0500
0.0543
0.0500
0.0508
17,555
-0.01(-15.33%)
Feb 07, 2022
0.0600
0.0600
0.0600
0.0600
115
+0.00(+0.00%)
Feb 04, 2022
0.0600
0.0600
0.0600
0.0600
440
+0.01(+18.58%)
Feb 02, 2022
0.0506
0.0506
0.0506
0.0506
500
+0.00(+0.20%)
Feb 01, 2022
0.0505
0.0505
0.0505
0.0505
10,400
+0.00(+0.00%)
Jan 31, 2022
0.0505
0.0505
0.0505
0.0505
2,500
-0.00(-7.17%)
Jan 27, 2022
0.0544
0
+0.00(+8.80%)
Jan 26, 2022
0.0555
0.0555
0.0500
0.0500
11,045
-0.01(-16.67%)
Jan 25, 2022
0.0550
0.0600
0.0550
0.0600
7,770
+0.01(+23.97%)
Jan 24, 2022
0.0520
0.0520
0.0484
0.0484
21,617
-0.01(-12.16%)
Jan 21, 2022
0.0520
0.0600
0.0520
0.0551
28,200
-0.00(-8.17%)
Jan 20, 2022
0.0600
0.0600
0.0600
0.0600
19,900
+0.01(+16.28%)
Jan 18, 2022
0.0516
0
+0.01(+29.00%)
Jan 14, 2022
0.0400
0
-0.02(-29.82%)
Jan 13, 2022
0.0620
0.0620
0.0400
0.0570
32,800
-0.00(-3.72%)
Jan 12, 2022
0.0674
0.0674
0.0562
0.0592
5,031
-0.01(-11.90%)
Jan 11, 2022
0.0672
0.0672
0.0672
0.0672
5,000
+0.01(+20.65%)
Jan 10, 2022
0.0557
0.0557
0.0557
0.0557
1,000
-0.00(-2.28%)
Jan 07, 2022
0.0555
0.0599
0.0539
0.0570
36,670
-0.01(-8.36%)
Jan 05, 2022
0.0622
0.0622
0.0622
0
+0.00(+3.67%)
Jan 04, 2022
0.0600
0.0600
0.0600
0.0600
20,953
+0.00(+0.00%)
Jan 03, 2022
0.0500
0.0600
0.0400
0.0600
75,500
-0.01(-7.69%)
Dec 31, 2021
0.0490
0.0650
0.0490
0.0650
11,844
+0.00(+5.69%)
Dec 30, 2021
0.0579
0.0651
0.0490
0.0615
26,207
+0.00(+2.67%)
Dec 29, 2021
0.0511
0.0599
0.0500
0.0599
244,757
+0.01(+19.80%)
Dec 28, 2021
0.0570
0.0700
0.0400
0.0500
96,501
-0.02(-28.57%)
Dec 27, 2021
0.0610
0.0700
0.0220
0.0700
97,200
+0.01(+21.95%)
Dec 23, 2021
0.0573
0.0574
0.0573
0.0574
8,012
+0.00(+3.80%)
Dec 22, 2021
0.0596
0.0596
0.0538
0.0553
16,150
+0.00(+0.00%)
Dec 21, 2021
0.0501
0.0553
0.0500
0.0553
9,300
+0.00(+3.17%)
Dec 20, 2021
0.0533
0.0586
0.0500
0.0536
15,800
-0.00(-2.55%)
Dec 17, 2021
0.0591
0.0591
0.0538
0.0550
2,240
+0.00(+2.23%)
Dec 16, 2021
0.0542
0.0542
0.0537
0.0538
17,377
+0.00(+0.75%)
Dec 15, 2021
0.0590
0.0590
0.0531
0.0534
85,499
-0.01(-9.49%)
Dec 14, 2021
0.0590
0.0590
0.0590
0.0590
1,300
+0.00(+0.00%)
Dec 13, 2021
0.0590
0.0639
0.0590
0.0590
121,239
-0.01(-8.10%)
Dec 10, 2021
0.0592
0.0642
0.0592
0.0642
4,000
+0.01(+8.81%)
Dec 09, 2021
0.0614
0.0614
0.0590
0.0590
17,000
-0.00(-7.52%)
Dec 08, 2021
0.0689
0.0722
0.0619
0.0638
223,725
-0.00(-6.31%)
Dec 07, 2021
0.0508
0.0681
0.0503
0.0681
50,086
+0.02(+36.20%)
Dec 06, 2021
0.0500
0.0550
0.0500
0.0500
31,500
-0.01(-13.34%)
Dec 03, 2021
0.0631
0.0631
0.0500
0.0577
66,106
-0.00(-3.67%)
Dec 02, 2021
0.0637
0.0674
0.0578
0.0599
180,787
-0.01(-11.78%)
Dec 01, 2021
0.0681
0.0681
0.0588
0.0679
192,180
+0.01(+13.17%)
Nov 30, 2021
0.0617
0.0625
0.0600
0.0600
19,950
-0.00(-3.07%)
Nov 29, 2021
0.0650
0.0699
0.0613
0.0619
323,162
-0.00(-5.06%)
Nov 26, 2021
0.0700
0.0700
0.0652
0.0652
35,416
-0.01(-9.82%)
Nov 23, 2021
0.0723
0.0723
0.0723
49
+0.00(+4.33%)
Nov 22, 2021
0.0703
0.0750
0.0693
0.0693
12,499
-0.01(-11.83%)
Nov 19, 2021
0.0736
0.0827
0.0736
0.0786
899
-0.00(-1.01%)
Nov 18, 2021
0.0823
0.0823
0.0715
0.0794
111,655
-0.01(-13.03%)
Nov 17, 2021
0.0843
0.0913
0.0843
0.0913
5,545
+0.01(+6.41%)
Nov 16, 2021
0.0967
0.0967
0.0858
0.0858
34,054
-0.00(-5.19%)
Nov 15, 2021
0.0898
0.1016
0.0898
0.0905
35,902
+0.00(+4.75%)
Nov 12, 2021
0.0858
0.0915
0.0858
0.0864
198,800
-0.00(-0.58%)
Nov 11, 2021
0.0933
0.0933
0.0864
0.0869
221,636
-0.00(-0.69%)
Nov 10, 2021
0.0900
0.0875
372,099
-0.00(-1.02%)
Nov 09, 2021
0.0924
0.0999
0.0876
0.0884
18,000
-0.01(-6.85%)
Nov 08, 2021
0.0910
0.1084
0.0875
0.0949
152,753
+0.00(+5.44%)
Nov 05, 2021
0.0900
0.0925
0.0876
0.0900
16,450
+0.00(+0.00%)
Nov 04, 2021
0.0876
0.0989
0.0875
0.0900
88,951
+0.00(+2.16%)
Nov 03, 2021
0.0944
0.0945
0.0876
0.0881
34,236
-0.01(-11.90%)
Nov 02, 2021
0.0934
0.1000
0.0874
0.1000
118,760
+0.02(+19.62%)
Nov 01, 2021
0.0871
0.0944
0.0832
0.0836
133,646
-0.01(-6.17%)
Oct 29, 2021
0.0948
0.0948
0.0890
0.0891
57,600
-0.00(-0.11%)
Oct 28, 2021
0.0873
0.0942
0.0873
0.0892
22,970
-0.00(-4.80%)
Oct 27, 2021
0.0936
0.0937
0.0868
0.0937
63,260
-0.00(-3.20%)
Oct 26, 2021
0.0984
0.0968
402,421
-0.00(-1.63%)
Oct 25, 2021
0.0990
0.0990
0.0909
0.0984
315,056
-0.00(-0.61%)
Oct 22, 2021
0.0993
0.0993
0.0921
0.0990
27,957
-0.00(-1.69%)
Oct 21, 2021
0.0998
0.1007
0.0998
0.1007
1,600
-0.01(-6.41%)
Oct 20, 2021
0.1194
0.1198
0.1073
0.1076
84,823
-0.00(-1.91%)
Oct 19, 2021
0.1000
0.1200
0.0951
0.1097
321,449
+0.01(+9.70%)
Oct 18, 2021
0.0950
0.1000
0.0950
0.1000
43,625
+0.01(+5.37%)
Oct 15, 2021
0.0916
0.1000
0.0914
0.0949
23,599
-0.01(-5.10%)
Oct 14, 2021
0.0800
0.1000
0.0800
0.1000
12,618
+0.01(+10.50%)
Oct 13, 2021
0.0948
0.1008
0.0905
0.0905
14,861
+0.00(+2.03%)
Oct 12, 2021
0.0923
0.0932
0.0887
0.0887
20,885
-0.01(-11.30%)
Oct 11, 2021
0.1000
0.1000
0.0900
0.1000
4,170
-0.00(-2.25%)
Oct 08, 2021
0.0943
0.1043
0.0943
0.1023
106,272
-0.00(-2.94%)
Oct 07, 2021
0.1034
0.1054
0.0989
0.1054
2,766
+0.01(+5.40%)
Oct 06, 2021
0.0968
0.1000
0.0968
0.1000
57,500
-0.00(-0.20%)
Oct 05, 2021
0.1000
0.1009
0.0700
0.1002
66,830
+0.01(+7.28%)
Oct 04, 2021
0.1000
0.1014
0.0934
0.0934
91,635
-0.00(-3.71%)
Oct 01, 2021
0.0966
0.1088
0.0920
0.0970
236,256
+0.01(+6.83%)
Sep 30, 2021
0.0950
0.0950
0.0890
0.0908
195,169
-0.00(-4.42%)
Sep 29, 2021
0.1039
0.1044
0.0950
0.0950
93,754
-0.01(-8.83%)
Sep 28, 2021
0.1008
0.1045
0.0950
0.1042
124,183
+0.01(+7.42%)
Sep 27, 2021
0.1028
0.1030
0.0948
0.0970
30,250
-0.01(-6.82%)
Sep 24, 2021
0.1070
0.1081
0.0967
0.1041
363,903
-0.01(-5.36%)
Sep 23, 2021
0.1080
0.1100
0.1067
0.1100
51,691
+0.00(+1.85%)
Sep 22, 2021
0.0980
0.1100
0.0980
0.1080
252,550
+0.01(+10.20%)
Sep 21, 2021
0.1037
0.1050
0.0920
0.0980
118,909
-0.01(-5.50%)
Sep 20, 2021
0.1149
0.1150
0.1030
0.1037
112,639
+0.00(+0.00%)
Sep 17, 2021
0.1200
0.1200
0.1037
0.1037
234,499
-0.01(-10.45%)
Sep 16, 2021
0.1156
0.1251
0.1081
0.1158
270,922
-0.00(-3.50%)
Sep 15, 2021
0.1123
0.1252
0.1100
0.1200
87,095
+0.01(+5.63%)
Sep 14, 2021
0.1200
0.1259
0.1122
0.1136
155,539
-0.00(-1.22%)
Sep 13, 2021
0.1210
0.1325
0.1150
0.1150
73,747
-0.01(-8.95%)
Sep 10, 2021
0.1213
0.1360
0.1213
0.1263
194,038
-0.00(-1.17%)
Sep 09, 2021
0.1400
0.1400
0.1225
0.1278
657,989
-0.01(-7.05%)
Sep 08, 2021
0.1450
0.1450
0.1351
0.1375
60,014
-0.01(-5.17%)
Sep 07, 2021
0.1760
0.1760
0.1434
0.1450
35,792
-0.01(-5.84%)
Sep 03, 2021
0.1583
0.1590
0.1540
0.1540
52,594
+0.00(+0.06%)
Sep 02, 2021
0.1619
0.1627
0.1497
0.1539
24,548
-0.00(-1.60%)
Sep 01, 2021
0.1555
0.1620
0.1482
0.1564
41,605
+0.00(+2.83%)
Aug 31, 2021
0.1740
0.1759
0.1516
0.1521
70,937
-0.01(-7.59%)
Aug 30, 2021
0.1590
0.1740
0.1517
0.1646
85,121
+0.01(+8.15%)
Aug 27, 2021
0.1482
0.1573
0.1474
0.1522
81,305
+0.00(+2.70%)
Aug 26, 2021
0.1552
0.1654
0.1482
0.1482
57,339
-0.01(-7.03%)
Aug 25, 2021
0.1612
0.1629
0.1525
0.1594
70,891
+0.00(+0.82%)
Aug 24, 2021
0.1617
0.1617
0.1439
0.1581
33,277
+0.00(+0.13%)
Aug 23, 2021
0.1670
0.1750
0.1500
0.1579
52,866
+0.01(+5.06%)
Aug 20, 2021
0.1446
0.1600
0.1446
0.1503
36,279
+0.01(+4.59%)
Aug 19, 2021
0.1475
0.1475
0.1304
0.1437
6,255
-0.01(-3.75%)
Aug 18, 2021
0.1320
0.1493
0.1285
0.1493
194,401
+0.01(+8.66%)
Aug 17, 2021
0.1242
0.1434
0.1242
0.1374
173,953
-0.00(-0.43%)
Aug 16, 2021
0.1730
0.1730
0.1285
0.1380
238,000
-0.02(-13.75%)
Aug 13, 2021
0.1595
0.1730
0.1539
0.1600
30,230
+0.00(+0.00%)
Aug 12, 2021
0.1790
0.1790
0.1597
0.1600
109,396
-0.02(-10.61%)
Aug 11, 2021
0.1500
0.1877
0.1500
0.1790
141,583
+0.01(+5.42%)
Aug 10, 2021
0.1900
0.1900
0.1642
0.1698
87,761
-0.02(-9.00%)
Aug 09, 2021
0.1993
0.2020
0.1699
0.1866
247,439
-0.01(-3.27%)
Aug 06, 2021
0.1776
0.2000
0.1736
0.1929
250,853
+0.01(+7.41%)
Aug 05, 2021
0.1600
0.1837
0.1350
0.1796
1,018,169
+0.02(+12.25%)
Aug 04, 2021
0.1628
0.1665
0.1410
0.1600
307,440
-0.01(-3.90%)
Aug 03, 2021
0.1585
0.1665
0.1442
0.1665
184,514
+0.01(+4.06%)
Aug 02, 2021
0.1280
0.1700
0.1280
0.1600
169,017
+0.00(+2.96%)
Jul 30, 2021
0.1418
0.1599
0.1418
0.1554
185,327
+0.01(+10.21%)
Jul 29, 2021
0.1473
0.1600
0.1377
0.1410
324,814
+0.01(+6.09%)
Jul 28, 2021
0.1338
0.1465
0.1205
0.1329
336,466
+0.01(+12.63%)
Jul 27, 2021
0.1300
0.1350
0.1180
0.1180
199,418
-0.01(-9.23%)
Jul 26, 2021
0.0500
0.1300
0.0500
0.1300
361,970
+0.02(+23.57%)
Jul 23, 2021
0.1109
0.1136
0.1052
0.1052
35,381
+0.00(+3.75%)
Jul 22, 2021
0.1095
0.1097
0.1012
0.1014
32,945
-0.01(-7.57%)
Jul 21, 2021
0.0950
0.1136
0.0950
0.1097
73,235
+0.01(+15.60%)
Jul 20, 2021
0.0824
0.0949
0.0700
0.0949
136,142
+0.01(+8.46%)
Jul 19, 2021
0.0700
0.0908
0.0700
0.0875
69,793
-0.00(-3.95%)
Jul 16, 2021
0.0932
0.0993
0.0900
0.0911
2,769
+0.00(+1.67%)
Jul 15, 2021
0.0980
0.1013
0.0880
0.0896
748,980
-0.02(-15.47%)
Jul 14, 2021
0.1128
0.1128
0.1000
0.1060
189,426
-0.00(-3.72%)
Jul 13, 2021
0.1055
0.1126
0.1055
0.1101
58,057
-0.00(-3.42%)
Jul 12, 2021
0.1100
0.1200
0.1010
0.1140
64,189
-0.01(-5.16%)
Jul 09, 2021
0.1276
0.1299
0.1065
0.1202
9,670
-0.00(-0.41%)
Jul 08, 2021
0.1121
0.1300
0.1000
0.1207
24,560
-0.01(-8.63%)
Jul 07, 2021
0.1346
0.1400
0.1206
0.1321
111,149
+0.00(+1.62%)
Jul 06, 2021
0.0500
0.1400
0.0500
0.1300
172,799
+0.03(+30.00%)
Jul 02, 2021
0.1166
0.1300
0.0950
0.1000
125,245
-0.01(-6.98%)
Jul 01, 2021
0.1100
0.1299
0.1000
0.1075
23,025
+0.00(+2.48%)
Jun 30, 2021
0.1000
0.1069
0.0950
0.1049
84,770
+0.01(+10.42%)
Jun 29, 2021
0.1000
0.1068
0.0931
0.0950
163,547
-0.01(-11.21%)
Jun 28, 2021
0.1050
0.1070
0.0922
0.1070
189,883
+0.00(+1.90%)
Jun 25, 2021
0.1018
0.1134
0.1000
0.1050
125,967
-0.01(-4.55%)
Jun 24, 2021
0.1200
0.1200
0.1000
0.1100
131,232
+0.00(+3.29%)
Jun 23, 2021
0.1050
0.1200
0.1050
0.1065
142,768
-0.00(-3.18%)
Jun 22, 2021
0.1140
0.1200
0.0900
0.1100
181,488
-0.01(-4.35%)
Jun 21, 2021
0.1160
0.1255
0.1000
0.1150
158,511
-0.00(-4.17%)
Jun 18, 2021
0.1291
0.1299
0.1150
0.1200
184,665
-0.01(-5.51%)
Jun 17, 2021
0.1250
0.1338
0.1220
0.1270
58,296
-0.01(-9.29%)
Jun 16, 2021
0.1255
0.1400
0.1250
0.1400
32,666
+0.02(+12.00%)
Jun 15, 2021
0.1350
0.1350
0.1250
0.1250
234,331
-0.01(-7.41%)
Jun 14, 2021
0.1380
0.1486
0.1260
0.1350
237,342
+0.01(+8.00%)
Jun 11, 2021
0.1361
0.1400
0.1250
0.1250
75,335
-0.02(-10.71%)
Jun 10, 2021
0.1300
0.1500
0.1250
0.1400
169,717
+0.01(+7.69%)
Jun 09, 2021
0.1426
0.1500
0.1250
0.1300
202,936
+0.00(+0.00%)
Jun 08, 2021
0.1450
0.1700
0.1300
0.1300
166,648
-0.01(-10.10%)
Jun 07, 2021
0.1400
0.1449
0.1317
0.1446
424,033
+0.00(+3.29%)
Jun 04, 2021
0.1526
0.1549
0.1400
0.1400
80,601
-0.00(-3.45%)
Jun 03, 2021
0.1400
0.1800
0.1400
0.1450
197,304
-0.00(-1.09%)
Jun 02, 2021
0.1577
0.1600
0.1300
0.1466
239,818
-0.01(-7.22%)
Jun 01, 2021
0.1550
0.2000
0.1532
0.1580
182,293
-0.00(-1.25%)
May 28, 2021
0.1690
0.1799
0.1563
0.1600
707,463
-0.02(-11.99%)
May 27, 2021
0.1783
0.1881
0.1700
0.1818
130,162
+0.00(+1.96%)
May 26, 2021
0.1700
0.1900
0.1500
0.1783
704,088
+0.01(+4.39%)
May 25, 2021
0.2088
0.2088
0.1678
0.1708
195,555
-0.03(-14.60%)
May 24, 2021
0.1701
0.2000
0.1400
0.2000
188,887
+0.03(+17.65%)
May 21, 2021
0.1625
0.1760
0.1567
0.1700
152,691
+0.01(+7.94%)
May 20, 2021
0.1625
0.1708
0.1575
0.1575
75,534
+0.00(+0.57%)
May 19, 2021
0.1550
0.1573
0.1360
0.1566
151,106
+0.00(+3.03%)
May 18, 2021
0.1650
0.1650
0.1500
0.1520
153,937
-0.01(-3.55%)
May 17, 2021
0.1700
0.1714
0.1500
0.1576
36,558
-0.02(-12.20%)
May 14, 2021
0.1526
0.1800
0.1500
0.1795
127,124
+0.03(+17.32%)
May 13, 2021
0.1495
0.1600
0.1400
0.1530
915,677
-0.01(-4.38%)
May 12, 2021
0.1750
0.1750
0.1500
0.1600
1,325,882
-0.01(-8.15%)
May 11, 2021
0.1751
0.2128
0.1700
0.1742
289,277
-0.01(-7.19%)
May 10, 2021
0.2000
0.2100
0.1800
0.1877
271,469
+0.00(+2.18%)
May 07, 2021
0.1926
0.2000
0.1800
0.1837
123,351
-0.00(-0.81%)
May 06, 2021
0.2000
0.2000
0.1825
0.1852
407,852
-0.01(-4.04%)
May 05, 2021
0.2000
0.2013
0.1870
0.1930
467,011
-0.00(-0.97%)
May 04, 2021
0.1990
0.2000
0.1800
0.1949
939,010
+0.01(+3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.