Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tenet Fintech Group Inc
(OP:
PKKFF
)
0.0565
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
3.716
3.760
3.600
3.600
28,978
-0.21(-5.51%)
Apr 28, 2022
3.719
3.900
3.716
3.810
137,915
+0.13(+3.53%)
Apr 27, 2022
3.780
3.780
3.548
3.680
100,163
-0.02(-0.54%)
Apr 26, 2022
3.829
3.832
3.660
3.700
55,376
-0.16(-4.18%)
Apr 25, 2022
3.947
3.973
3.720
3.861
66,780
-0.12(-2.98%)
Apr 22, 2022
4.002
4.020
3.910
3.980
75,401
+0.08(+2.05%)
Apr 21, 2022
4.100
4.310
3.900
3.900
174,201
-0.09(-2.26%)
Apr 20, 2022
3.885
4.000
3.700
3.990
178,573
+0.15(+3.91%)
Apr 19, 2022
3.650
3.900
3.620
3.840
80,855
+0.22(+6.08%)
Apr 18, 2022
3.481
3.750
3.453
3.620
52,830
+0.11(+3.20%)
Apr 14, 2022
3.750
3.750
3.435
3.508
33,120
-0.16(-4.38%)
Apr 13, 2022
3.388
3.780
3.388
3.668
29,908
+0.40(+12.18%)
Apr 12, 2022
3.280
3.460
3.220
3.270
26,917
-0.11(-3.25%)
Apr 11, 2022
3.660
3.960
3.330
3.380
62,224
-0.44(-11.52%)
Apr 08, 2022
3.630
4.017
3.620
3.820
70,617
-0.18(-4.50%)
Apr 07, 2022
3.870
4.260
3.814
4.000
100,818
+0.17(+4.44%)
Apr 06, 2022
3.502
3.884
3.340
3.830
57,127
+0.36(+10.37%)
Apr 05, 2022
3.360
3.650
3.310
3.470
97,447
+0.12(+3.58%)
Apr 04, 2022
3.210
3.350
3.200
3.350
59,559
+0.12(+3.72%)
Apr 01, 2022
3.105
3.280
2.988
3.230
171,034
+0.21(+6.78%)
Mar 31, 2022
3.030
3.065
2.950
3.025
35,876
-0.06(-2.10%)
Mar 30, 2022
3.150
3.150
3.030
3.090
45,060
-0.07(-2.22%)
Mar 29, 2022
3.252
3.299
3.020
3.160
69,844
+0.14(+4.65%)
Mar 28, 2022
2.850
3.040
2.850
3.020
36,323
+0.13(+4.50%)
Mar 25, 2022
2.930
2.937
2.851
2.890
21,843
-0.05(-1.74%)
Mar 24, 2022
3.060
3.060
2.870
2.941
46,980
-0.05(-1.63%)
Mar 23, 2022
3.121
3.150
2.990
2.990
60,618
-0.16(-5.05%)
Mar 22, 2022
3.130
3.160
3.060
3.149
18,316
+0.02(+0.60%)
Mar 21, 2022
3.320
3.340
3.060
3.130
59,795
-0.12(-3.69%)
Mar 18, 2022
3.310
3.440
3.072
3.250
83,931
+0.23(+7.64%)
Mar 17, 2022
2.722
3.170
2.680
3.019
64,058
+0.35(+13.08%)
Mar 16, 2022
2.570
2.830
2.570
2.670
219,140
+0.27(+11.25%)
Mar 15, 2022
2.501
2.555
2.400
2.400
108,883
-0.11(-4.38%)
Mar 14, 2022
2.711
2.750
2.510
2.510
60,287
-0.24(-8.73%)
Mar 11, 2022
2.910
2.910
2.750
2.750
39,837
-0.15(-5.17%)
Mar 10, 2022
2.835
2.950
2.770
2.900
66,874
+0.01(+0.35%)
Mar 09, 2022
3.000
3.130
2.888
2.890
51,292
-0.07(-2.36%)
Mar 08, 2022
2.947
2.960
2.730
2.960
155,798
-0.02(-0.67%)
Mar 07, 2022
3.430
3.430
2.943
2.980
116,875
-0.43(-12.61%)
Mar 04, 2022
3.670
3.670
3.283
3.410
61,609
-0.18(-5.09%)
Mar 03, 2022
2.990
3.850
2.990
3.593
144,673
+0.45(+14.43%)
Mar 02, 2022
2.970
3.310
2.970
3.140
89,994
+0.19(+6.44%)
Mar 01, 2022
3.040
3.040
2.800
2.950
105,718
-0.09(-2.96%)
Feb 28, 2022
3.080
3.240
2.950
3.040
63,211
-0.17(-5.30%)
Feb 25, 2022
3.000
3.270
3.090
3.210
152,611
+0.02(+0.63%)
Feb 24, 2022
2.100
3.190
1.900
3.190
402,354
+0.85(+36.32%)
Feb 23, 2022
2.930
2.930
2.270
2.340
333,466
-0.46(-16.41%)
Feb 22, 2022
3.000
3.060
2.780
2.800
130,702
-0.26(-8.51%)
Feb 18, 2022
3.060
0
-0.09(-2.86%)
Feb 17, 2022
3.300
3.300
3.067
3.150
250,952
-0.16(-4.83%)
Feb 16, 2022
3.402
3.410
3.295
3.310
130,864
-0.07(-1.97%)
Feb 15, 2022
3.390
3.600
3.312
3.376
73,508
+0.08(+2.32%)
Feb 14, 2022
3.620
3.640
3.285
3.300
91,586
-0.27(-7.56%)
Feb 11, 2022
3.780
3.780
3.482
3.570
197,205
-0.21(-5.56%)
Feb 10, 2022
3.800
3.830
3.600
3.780
139,133
+0.02(+0.67%)
Feb 09, 2022
3.832
3.858
3.743
3.755
50,670
+0.02(+0.54%)
Feb 08, 2022
3.810
3.880
3.735
3.735
81,438
-0.06(-1.71%)
Feb 07, 2022
3.750
4.050
3.750
3.800
56,339
-0.01(-0.26%)
Feb 04, 2022
3.850
3.960
3.770
3.810
88,935
+0.07(+1.87%)
Feb 03, 2022
3.850
3.740
3.740
92,663
-0.26(-6.50%)
Feb 02, 2022
4.200
4.200
3.971
4.000
37,463
-0.17(-3.99%)
Feb 01, 2022
4.100
4.200
4.091
4.166
47,854
+0.04(+0.88%)
Jan 31, 2022
3.881
4.290
3.860
4.130
91,695
+0.19(+4.82%)
Jan 28, 2022
3.890
3.960
3.850
3.940
37,018
+0.12(+3.14%)
Jan 27, 2022
3.900
3.990
3.782
3.820
102,893
-0.02(-0.52%)
Jan 26, 2022
3.917
4.040
3.770
3.840
54,710
+0.03(+0.80%)
Jan 25, 2022
4.000
4.000
3.796
3.809
107,659
-0.26(-6.47%)
Jan 24, 2022
4.100
4.250
3.580
4.073
240,781
-0.24(-5.59%)
Jan 21, 2022
4.500
4.500
4.250
4.314
102,395
-0.19(-4.13%)
Jan 20, 2022
4.400
4.622
4.380
4.500
74,451
+0.17(+3.93%)
Jan 19, 2022
4.310
4.548
4.286
4.330
89,308
-0.14(-3.13%)
Jan 18, 2022
4.817
5.120
4.410
4.470
109,793
-0.24(-5.10%)
Jan 14, 2022
4.710
0
+0.26(+5.84%)
Jan 13, 2022
4.500
4.805
4.440
4.450
68,962
-0.02(-0.45%)
Jan 12, 2022
4.470
5.050
4.300
4.470
112,064
+0.09(+2.05%)
Jan 11, 2022
4.170
4.460
4.079
4.380
149,944
+0.22(+5.29%)
Jan 10, 2022
5.210
5.500
4.070
4.160
431,619
-0.97(-18.91%)
Jan 07, 2022
4.500
5.300
4.060
5.130
424,515
+0.63(+14.00%)
Jan 06, 2022
4.847
4.938
4.410
4.500
318,358
-0.30(-6.25%)
Jan 05, 2022
5.250
5.250
4.750
4.800
352,082
-0.45(-8.57%)
Jan 04, 2022
5.650
5.775
5.147
5.250
164,753
-0.51(-8.78%)
Jan 03, 2022
5.500
5.990
5.500
5.755
45,964
+0.11(+1.87%)
Dec 31, 2021
5.460
5.710
5.375
5.650
114,178
+0.21(+3.91%)
Dec 30, 2021
6.000
6.000
5.000
5.438
255,726
-0.11(-2.03%)
Dec 29, 2021
5.550
5.760
5.510
5.550
113,939
-0.22(-3.81%)
Dec 28, 2021
5.700
5.952
5.700
5.770
66,180
-0.03(-0.52%)
Dec 27, 2021
6.000
6.045
5.750
5.800
51,845
-0.24(-3.97%)
Dec 23, 2021
5.990
6.060
5.850
6.040
98,267
+0.04(+0.67%)
Dec 22, 2021
6.110
6.176
5.860
6.000
88,904
-0.12(-1.96%)
Dec 21, 2021
5.806
6.280
5.660
6.120
87,439
+0.44(+7.75%)
Dec 20, 2021
6.000
6.000
5.650
5.680
124,804
-0.32(-5.33%)
Dec 17, 2021
5.945
6.060
5.800
6.000
89,577
-0.05(-0.83%)
Dec 16, 2021
6.010
6.400
6.000
6.050
84,294
-0.20(-3.20%)
Dec 15, 2021
5.950
6.580
5.900
6.250
64,088
-0.02(-0.25%)
Dec 14, 2021
6.390
6.464
5.850
6.266
122,827
+0.17(+2.71%)
Dec 13, 2021
6.970
6.970
6.100
6.100
108,614
-0.86(-12.36%)
Dec 10, 2021
7.416
7.500
6.960
6.960
31,025
-0.31(-4.26%)
Dec 09, 2021
7.110
7.642
7.070
7.270
70,298
+0.17(+2.39%)
Dec 08, 2021
6.620
7.652
6.510
7.100
103,346
+0.43(+6.45%)
Dec 07, 2021
5.920
6.690
5.920
6.670
94,594
+0.82(+14.02%)
Dec 06, 2021
5.810
6.380
5.760
5.850
84,930
-0.10(-1.68%)
Dec 03, 2021
5.680
6.400
5.620
5.950
213,836
+0.03(+0.51%)
Dec 02, 2021
5.988
6.140
5.779
5.920
108,993
-0.28(-4.52%)
Dec 01, 2021
6.070
6.410
5.655
6.200
166,589
+0.10(+1.64%)
Nov 30, 2021
6.310
6.333
6.188
6.100
103,226
-0.28(-4.39%)
Nov 29, 2021
6.750
6.810
5.832
6.380
375,329
-0.34(-5.13%)
Nov 26, 2021
6.790
7.000
6.450
6.725
128,645
-0.25(-3.56%)
Nov 24, 2021
7.050
7.200
6.730
6.973
101,382
+0.23(+3.46%)
Nov 23, 2021
6.730
7.050
6.600
6.740
305,361
-0.26(-3.71%)
Nov 22, 2021
7.200
7.600
6.860
7.000
161,420
-0.20(-2.78%)
Nov 19, 2021
6.600
7.204
6.600
7.200
122,201
+0.47(+6.98%)
Nov 18, 2021
7.000
6.860
6.680
6.730
190,241
-0.32(-4.54%)
Nov 17, 2021
8.200
8.200
6.900
7.050
183,531
-0.35(-4.73%)
Nov 16, 2021
7.910
7.910
7.300
7.400
342,152
-0.74(-9.09%)
Nov 15, 2021
8.110
8.221
7.870
8.140
83,499
+0.01(+0.12%)
Nov 12, 2021
7.730
8.400
7.730
8.130
75,328
+0.23(+2.91%)
Nov 11, 2021
7.740
8.310
7.603
7.900
61,625
+0.17(+2.13%)
Nov 10, 2021
7.820
7.735
99,606
+0.02(+0.19%)
Nov 09, 2021
7.600
7.970
7.400
7.720
98,455
+0.05(+0.68%)
Nov 08, 2021
8.000
8.000
7.421
7.668
218,893
-0.40(-4.95%)
Nov 05, 2021
8.527
9.320
8.030
8.068
109,647
-0.43(-5.09%)
Nov 04, 2021
8.100
8.899
8.100
8.500
127,986
-0.45(-5.06%)
Nov 03, 2021
8.830
9.058
8.770
8.953
67,182
-0.05(-0.52%)
Nov 02, 2021
8.824
9.088
8.770
9.000
76,118
+0.18(+2.06%)
Nov 01, 2021
8.600
8.930
8.930
8.819
56,446
-0.11(-1.25%)
Oct 29, 2021
8.850
9.020
8.738
8.930
73,106
+0.14(+1.59%)
Oct 28, 2021
9.030
9.030
8.570
8.790
68,511
-0.01(-0.11%)
Oct 27, 2021
8.060
8.820
8.240
8.800
185,559
+0.62(+7.58%)
Oct 26, 2021
8.900
8.180
101,544
-0.21(-2.50%)
Oct 25, 2021
8.520
9.200
8.150
8.390
181,036
-0.34(-3.90%)
Oct 22, 2021
9.100
9.480
8.600
8.730
207,806
-0.27(-3.00%)
Oct 21, 2021
8.100
9.290
8.100
9.000
192,812
+0.48(+5.63%)
Oct 20, 2021
7.600
8.520
7.600
8.520
124,946
+0.41(+5.06%)
Oct 19, 2021
7.520
8.150
7.520
8.110
55,796
+0.07(+0.91%)
Oct 18, 2021
7.924
8.040
7.875
8.037
95,780
+0.19(+2.45%)
Oct 15, 2021
8.460
8.460
7.780
7.845
134,317
-0.16(-1.94%)
Oct 14, 2021
7.600
8.030
7.600
8.000
98,301
+0.02(+0.25%)
Oct 13, 2021
8.550
8.550
7.500
7.980
265,807
+0.02(+0.28%)
Oct 12, 2021
7.990
8.395
7.860
7.957
141,258
+0.07(+0.85%)
Oct 11, 2021
8.210
8.450
7.760
7.890
288,175
-0.46(-5.51%)
Oct 08, 2021
8.400
8.550
8.150
8.350
139,432
+0.42(+5.30%)
Oct 07, 2021
7.760
8.650
7.630
7.930
231,368
+0.06(+0.80%)
Oct 06, 2021
7.490
8.130
7.490
7.867
192,827
+0.25(+3.24%)
Oct 05, 2021
6.150
7.620
5.670
7.620
339,947
+1.43(+23.10%)
Oct 04, 2021
7.400
7.522
5.600
6.190
1,434,306
-1.31(-17.47%)
Oct 01, 2021
8.300
8.300
7.280
7.500
342,789
-0.29(-3.67%)
Sep 30, 2021
7.500
9.269
7.348
7.785
39,462
-2.66(-25.50%)
Sep 08, 2021
10.45
10.45
10.45
0
-0.64(-5.79%)
Sep 07, 2021
10.80
11.46
10.80
11.09
506,319
+0.30(+2.79%)
Sep 03, 2021
9.480
11.07
9.330
10.79
444,891
+1.48(+15.92%)
Sep 02, 2021
9.175
9.400
9.175
9.310
169,118
+0.25(+2.71%)
Sep 01, 2021
8.940
9.200
8.780
9.064
244,046
+0.30(+3.47%)
Aug 31, 2021
8.290
8.798
7.950
8.760
113,485
+0.54(+6.57%)
Aug 30, 2021
8.070
8.500
7.981
8.220
194,693
-0.24(-2.84%)
Aug 27, 2021
8.570
9.000
8.570
8.460
369,588
+0.31(+3.80%)
Aug 26, 2021
8.179
8.240
7.800
8.150
223,182
-0.05(-0.61%)
Aug 25, 2021
8.270
8.270
8.070
8.200
67,599
-0.07(-0.85%)
Aug 24, 2021
8.300
8.300
8.060
8.270
145,785
+0.12(+1.49%)
Aug 23, 2021
8.000
8.220
7.950
8.149
154,233
+0.30(+3.86%)
Aug 20, 2021
7.798
7.970
7.510
7.846
100,392
+0.17(+2.17%)
Aug 19, 2021
7.490
7.930
7.310
7.680
187,713
+0.02(+0.26%)
Aug 18, 2021
7.615
7.940
6.870
7.660
415,223
+0.07(+0.88%)
Aug 17, 2021
8.721
8.820
7.140
7.593
634,160
-1.14(-13.02%)
Aug 16, 2021
8.360
8.760
7.910
8.730
585,516
+0.85(+10.79%)
Aug 13, 2021
7.720
8.250
7.480
7.880
621,559
+0.36(+4.79%)
Aug 12, 2021
6.400
7.520
6.400
7.520
555,309
+1.12(+17.50%)
Aug 11, 2021
6.430
6.430
6.089
6.400
424,650
+0.40(+6.67%)
Aug 10, 2021
6.000
6.280
5.890
6.000
350,788
+0.10(+1.69%)
Aug 09, 2021
5.175
6.300
5.026
5.900
701,203
+0.89(+17.76%)
Aug 06, 2021
4.880
5.010
4.813
5.010
193,182
+0.12(+2.35%)
Aug 05, 2021
4.930
4.930
4.710
4.895
176,382
+0.11(+2.41%)
Aug 04, 2021
4.750
4.810
4.660
4.780
216,622
-0.03(-0.55%)
Aug 03, 2021
4.910
5.050
4.680
4.806
311,514
-0.20(-4.06%)
Aug 02, 2021
5.310
5.310
3.424
5.010
404,944
+0.19(+3.94%)
Jul 30, 2021
4.300
4.845
2.950
4.820
566,013
+0.51(+11.95%)
Jul 29, 2021
4.300
4.460
2.950
4.306
394,373
+0.06(+1.31%)
Jul 28, 2021
3.570
4.255
2.750
4.250
668,328
+2.15(+102.38%)
Jul 27, 2021
2.100
2.120
2.090
2.100
8,883
-0.02(-0.92%)
Jul 26, 2021
2.290
2.293
2.100
2.119
421,412
-0.15(-6.42%)
Jul 23, 2021
2.200
2.281
2.120
2.265
247,861
+0.04(+1.57%)
Jul 22, 2021
1.960
2.280
1.960
2.230
604,434
+0.23(+11.67%)
Jul 21, 2021
2.040
2.110
1.930
1.997
313,082
-0.05(-2.59%)
Jul 20, 2021
2.210
2.270
1.980
2.050
989,745
-0.07(-3.30%)
Jul 19, 2021
1.960
2.170
1.920
2.120
822,864
+0.17(+8.75%)
Jul 16, 2021
1.700
1.960
1.680
1.949
405,885
+0.27(+15.90%)
Jul 15, 2021
1.540
1.780
1.500
1.682
297,140
+0.14(+9.22%)
Jul 14, 2021
1.581
1.640
1.540
1.540
103,969
-0.03(-1.91%)
Jul 13, 2021
1.610
1.679
1.520
1.570
206,699
-0.04(-2.47%)
Jul 12, 2021
1.600
1.620
1.570
1.610
228,109
+0.02(+1.24%)
Jul 09, 2021
1.710
1.710
1.550
1.590
455,219
+0.07(+4.61%)
Jul 08, 2021
1.528
1.660
1.486
1.520
541,757
-0.05(-3.18%)
Jul 07, 2021
1.600
1.610
1.520
1.570
262,012
+0.00(+0.00%)
Jul 06, 2021
1.583
1.610
1.550
1.570
576,721
-0.02(-1.32%)
Jul 02, 2021
1.600
1.660
1.588
1.591
328,454
-0.06(-3.58%)
Jul 01, 2021
1.680
1.730
1.590
1.650
555,770
+0.06(+3.77%)
Jun 30, 2021
1.607
1.660
1.580
1.590
368,658
-0.01(-0.93%)
Jun 29, 2021
1.630
1.666
1.580
1.605
236,743
-0.02(-0.93%)
Jun 28, 2021
1.805
1.890
1.620
1.620
449,657
-0.13(-7.21%)
Jun 25, 2021
1.670
1.760
1.637
1.746
261,174
+0.08(+4.54%)
Jun 24, 2021
1.600
1.700
1.580
1.670
139,924
+0.09(+5.70%)
Jun 23, 2021
1.750
1.790
1.549
1.580
772,481
-0.19(-10.99%)
Jun 22, 2021
1.730
1.790
1.710
1.775
109,044
+0.02(+1.43%)
Jun 21, 2021
1.768
1.785
1.735
1.750
66,552
+0.00(+0.00%)
Jun 18, 2021
1.768
1.770
1.720
1.750
86,314
+0.00(+0.00%)
Jun 17, 2021
1.780
1.810
1.740
1.750
195,080
-0.06(-3.31%)
Jun 16, 2021
1.840
1.840
1.785
1.810
85,896
-0.01(-0.55%)
Jun 15, 2021
1.850
1.850
1.770
1.820
186,144
+0.03(+1.68%)
Jun 14, 2021
1.800
1.860
1.770
1.790
235,833
-0.06(-3.50%)
Jun 11, 2021
1.870
1.870
1.830
1.855
91,437
-0.01(-0.42%)
Jun 10, 2021
1.852
1.876
1.801
1.863
52,211
+0.01(+0.43%)
Jun 09, 2021
1.850
1.863
1.820
1.855
55,014
+0.01(+0.82%)
Jun 08, 2021
1.853
1.870
1.810
1.840
86,396
-0.00(-0.27%)
Jun 07, 2021
1.900
1.900
1.760
1.845
131,811
-0.05(-2.89%)
Jun 04, 2021
1.780
1.910
1.775
1.900
89,080
+0.12(+6.69%)
Jun 03, 2021
1.850
1.860
1.740
1.781
336,981
-0.07(-3.74%)
Jun 02, 2021
1.990
2.010
1.850
1.850
410,268
-0.16(-7.96%)
Jun 01, 2021
2.040
2.120
2.000
2.010
366,770
+0.12(+6.35%)
May 28, 2021
1.800
1.910
1.800
1.890
132,595
+0.04(+2.16%)
May 27, 2021
1.854
1.900
1.780
1.850
281,020
+0.00(+0.00%)
May 26, 2021
1.970
1.980
1.840
1.850
317,203
-0.13(-6.57%)
May 25, 2021
2.040
2.040
1.970
1.980
216,654
-0.11(-5.26%)
May 24, 2021
2.140
2.140
1.970
2.090
159,876
+0.07(+3.47%)
May 21, 2021
2.053
2.053
2.010
2.020
71,331
-0.03(-1.46%)
May 20, 2021
2.010
2.060
1.971
2.050
77,438
-0.02(-0.97%)
May 19, 2021
2.038
2.140
1.998
2.070
146,960
+0.00(+0.00%)
May 18, 2021
1.970
2.080
1.970
2.070
123,238
+0.03(+1.57%)
May 17, 2021
2.065
2.065
1.980
2.038
89,549
-0.01(-0.41%)
May 14, 2021
1.856
2.081
1.820
2.046
203,074
+0.23(+12.43%)
May 13, 2021
1.900
1.960
1.780
1.820
357,928
-0.09(-4.71%)
May 12, 2021
2.050
2.070
1.910
1.910
294,804
-0.14(-6.83%)
May 11, 2021
2.000
2.050
1.820
2.050
496,350
+0.03(+1.49%)
May 10, 2021
2.300
2.300
1.990
2.020
720,601
-0.22(-9.82%)
May 07, 2021
2.160
2.270
2.140
2.240
129,186
+0.06(+2.75%)
May 06, 2021
2.270
2.270
2.100
2.180
270,473
-0.09(-3.82%)
May 05, 2021
2.280
2.310
2.185
2.267
109,266
-0.00(-0.15%)
May 04, 2021
2.300
2.310
2.250
2.270
215,216
-0.08(-3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.