Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tenet Fintech Group Inc
(OP:
PKKFF
)
0.0589
-0.0025 (-4.07%)
Streaming Delayed Price
Updated: 3:57 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0730
0.0777
0.0570
0.0639
88,552
-0.01(-16.47%)
Apr 29, 2024
0.0782
0.0787
0.0710
0.0765
177,915
+0.01(+7.75%)
Apr 26, 2024
0.0740
0.0740
0.0671
0.0710
76,799
-0.00(-1.39%)
Apr 25, 2024
0.0736
0.0736
0.0696
0.0720
13,096
-0.00(-3.10%)
Apr 24, 2024
0.0780
0.0821
0.0635
0.0743
305,331
-0.00(-5.95%)
Apr 23, 2024
0.0610
0.0814
0.0610
0.0790
17,137
+0.01(+9.27%)
Apr 22, 2024
0.0735
0.0772
0.0723
0.0723
15,334
-0.00(-3.21%)
Apr 19, 2024
0.0710
0.0814
0.0710
0.0747
97,498
+0.00(+2.05%)
Apr 18, 2024
0.0820
0.0820
0.0700
0.0732
21,296
+0.00(+4.87%)
Apr 17, 2024
0.0695
0.0701
0.0673
0.0698
110,417
+0.01(+11.68%)
Apr 16, 2024
0.0634
0.0701
0.0625
0.0625
22,201
-0.01(-9.42%)
Apr 15, 2024
0.0620
0.0691
0.0620
0.0690
41,281
+0.01(+13.49%)
Apr 12, 2024
0.0600
0.0679
0.0589
0.0608
38,664
+0.00(+2.18%)
Apr 11, 2024
0.0596
0.0600
0.0595
0.0595
23,346
+0.00(+2.59%)
Apr 10, 2024
0.0611
0.0612
0.0559
0.0580
35,251
-0.00(-2.68%)
Apr 09, 2024
0.0675
0.0675
0.0596
0.0596
14,037
-0.01(-8.59%)
Apr 08, 2024
0.0635
0.0735
0.0583
0.0652
124,008
+0.00(+0.31%)
Apr 05, 2024
0.0715
0.0715
0.0607
0.0650
100,288
-0.00(-1.52%)
Apr 04, 2024
0.0693
0.0750
0.0612
0.0660
245,112
-0.00(-1.64%)
Apr 03, 2024
0.0729
0.0750
0.0671
0.0671
51,855
-0.00(-6.81%)
Apr 02, 2024
0.0789
0.0789
0.0680
0.0720
54,598
-0.00(-5.26%)
Apr 01, 2024
0.0864
0.0903
0.0760
0.0760
89,738
-0.01(-12.04%)
Mar 28, 2024
0.0793
0.0865
0.0793
0.0864
7,481
+0.01(+13.68%)
Mar 27, 2024
0.0855
0.0855
0.0756
0.0760
81,164
-0.00(-5.47%)
Mar 26, 2024
0.0780
0.0897
0.0780
0.0804
96,044
-0.00(-1.95%)
Mar 25, 2024
0.0964
0.0992
0.0820
0.0820
159,311
-0.00(-4.32%)
Mar 22, 2024
0.0920
0.0968
0.0857
0.0857
4,321
-0.01(-12.64%)
Mar 21, 2024
0.0960
0.0981
0.0945
0.0981
90,869
+0.01(+5.83%)
Mar 20, 2024
0.0932
0.0932
0.0841
0.0927
33,274
+0.01(+6.06%)
Mar 19, 2024
0.0907
0.0907
0.0830
0.0874
112,387
-0.01(-6.72%)
Mar 18, 2024
0.0861
0.0937
0.0861
0.0937
17,418
+0.01(+10.24%)
Mar 15, 2024
0.0800
0.0893
0.0791
0.0850
59,407
+0.01(+6.25%)
Mar 14, 2024
0.0766
0.0814
0.0766
0.0800
42,780
-0.00(-3.15%)
Mar 13, 2024
0.0850
0.0850
0.0776
0.0826
140,964
+0.00(+2.99%)
Mar 12, 2024
0.0779
0.0809
0.0779
0.0802
15,116
+0.00(+4.56%)
Mar 11, 2024
0.0859
0.0893
0.0727
0.0767
181,765
-0.01(-7.81%)
Mar 08, 2024
0.0802
0.0836
0.0797
0.0832
53,432
+0.00(+0.12%)
Mar 07, 2024
0.0800
0.0831
0.0690
0.0831
79,042
+0.00(+4.01%)
Mar 06, 2024
0.0903
0.0903
0.0776
0.0799
79,272
-0.00(-4.77%)
Mar 05, 2024
0.0874
0.0874
0.0839
0.0839
27,432
-0.00(-3.23%)
Mar 04, 2024
0.0935
0.0960
0.0857
0.0867
30,798
-0.01(-11.44%)
Mar 01, 2024
0.0760
0.0979
0.0760
0.0979
137,548
+0.01(+15.18%)
Feb 29, 2024
0.0883
0.0886
0.0832
0.0850
25,295
-0.00(-3.95%)
Feb 28, 2024
0.0813
0.0902
0.0791
0.0885
18,718
-0.00(-1.88%)
Feb 27, 2024
0.0850
0.0902
0.0850
0.0902
87,619
-0.00(-0.55%)
Feb 26, 2024
0.0720
0.0907
0.0720
0.0907
8,947
-0.00(-0.11%)
Feb 23, 2024
0.0877
0.0912
0.0877
0.0908
8,185
+0.00(+1.79%)
Feb 22, 2024
0.0900
0.0940
0.0871
0.0892
33,401
-0.00(-5.11%)
Feb 21, 2024
0.0894
0.0981
0.0808
0.0940
132,506
+0.01(+9.56%)
Feb 20, 2024
0.0910
0.0955
0.0809
0.0858
61,078
+0.00(+0.00%)
Feb 16, 2024
0.0792
0.0865
0.0620
0.0858
111,506
+0.01(+11.86%)
Feb 15, 2024
0.0744
0.0797
0.0700
0.0767
194,390
+0.00(+0.92%)
Feb 14, 2024
0.0780
0.0827
0.0722
0.0760
515,477
-0.00(-5.35%)
Feb 13, 2024
0.0817
0.0832
0.0770
0.0803
65,927
+0.00(+0.25%)
Feb 12, 2024
0.0779
0.0860
0.0776
0.0801
167,250
-0.00(-4.76%)
Feb 09, 2024
0.0880
0.0950
0.0801
0.0841
174,155
-0.01(-10.25%)
Feb 08, 2024
0.0933
0.0956
0.0911
0.0937
26,786
+0.00(+3.77%)
Feb 07, 2024
0.0941
0.0941
0.0834
0.0903
140,505
+0.00(+1.35%)
Feb 06, 2024
0.0837
0.0930
0.0800
0.0891
198,495
+0.00(+2.18%)
Feb 05, 2024
0.0863
0.0886
0.0700
0.0872
1,020,836
-0.00(-3.96%)
Feb 02, 2024
0.0909
0.0981
0.0876
0.0908
45,935
-0.00(-2.47%)
Feb 01, 2024
0.0846
0.1020
0.0841
0.0931
136,409
+0.00(+3.44%)
Jan 31, 2024
0.1026
0.1035
0.0895
0.0900
89,748
-0.02(-15.33%)
Jan 30, 2024
0.1083
0.1107
0.1063
0.1063
25,545
+0.00(+0.85%)
Jan 29, 2024
0.1100
0.1112
0.1028
0.1054
95,627
-0.01(-7.38%)
Jan 26, 2024
0.1079
0.1138
0.1079
0.1138
850
+0.00(+0.62%)
Jan 25, 2024
0.1269
0.1314
0.1131
0.1131
46,995
-0.01(-10.45%)
Jan 24, 2024
0.1267
0.1335
0.1241
0.1263
6,410
-0.00(-0.94%)
Jan 23, 2024
0.1080
0.1279
0.1080
0.1275
126,685
+0.01(+13.33%)
Jan 22, 2024
0.1161
0.1161
0.1080
0.1125
20,050
-0.01(-4.50%)
Jan 19, 2024
0.1244
0.1255
0.1139
0.1178
15,691
-0.00(-0.34%)
Jan 18, 2024
0.1213
0.1213
0.1160
0.1182
3,195
-0.00(-1.09%)
Jan 17, 2024
0.1177
0.1195
0.1177
0.1195
1,063
-0.00(-1.24%)
Jan 16, 2024
0.1214
0.1214
0.1202
0.1210
5,372
-0.01(-6.35%)
Jan 12, 2024
0.1270
0.1360
0.1207
0.1292
23,310
+0.01(+5.90%)
Jan 11, 2024
0.1273
0.1300
0.1220
0.1220
34,629
-0.01(-6.15%)
Jan 10, 2024
0.1185
0.1300
0.1185
0.1300
73,197
+0.01(+8.33%)
Jan 09, 2024
0.1203
0.1250
0.1148
0.1200
112,004
+0.01(+5.54%)
Jan 08, 2024
0.1200
0.1257
0.1110
0.1137
20,116
+0.00(+1.43%)
Jan 05, 2024
0.1111
0.1150
0.1111
0.1121
19,421
-0.00(-0.36%)
Jan 04, 2024
0.1200
0.1200
0.1125
0.1125
15,560
-0.01(-6.25%)
Jan 03, 2024
0.1209
0.1209
0.1200
0.1200
11,621
-0.01(-7.48%)
Jan 02, 2024
0.1160
0.1297
0.1160
0.1297
7,899
+0.00(+1.89%)
Dec 29, 2023
0.1300
0.1366
0.1250
0.1273
44,020
-0.00(-2.08%)
Dec 28, 2023
0.1352
0.1367
0.1223
0.1300
15,656
+0.00(+0.00%)
Dec 27, 2023
0.1320
0.1425
0.1270
0.1300
74,230
-0.00(-2.11%)
Dec 26, 2023
0.1429
0.1429
0.1328
0.1328
39,971
-0.01(-6.81%)
Dec 22, 2023
0.1209
0.1425
0.1202
0.1425
37,964
+0.01(+10.21%)
Dec 21, 2023
0.1350
0.1475
0.1270
0.1293
68,587
-0.02(-12.87%)
Dec 20, 2023
0.1493
0.1500
0.1430
0.1484
184,500
-0.00(-1.07%)
Dec 19, 2023
0.1452
0.1500
0.1442
0.1500
397,231
+0.01(+7.14%)
Dec 18, 2023
0.1239
0.1400
0.1134
0.1400
44,002
+0.00(+2.94%)
Dec 15, 2023
0.1253
0.1360
0.1245
0.1360
36,354
+0.01(+4.62%)
Dec 14, 2023
0.1239
0.1310
0.1222
0.1300
98,491
+0.01(+8.33%)
Dec 13, 2023
0.1228
0.1259
0.1125
0.1200
30,792
+0.01(+7.05%)
Dec 12, 2023
0.1130
0.1230
0.1070
0.1121
103,031
+0.01(+6.26%)
Dec 11, 2023
0.0960
0.1120
0.0897
0.1055
342,820
+0.01(+8.76%)
Dec 08, 2023
0.0992
0.1000
0.0960
0.0970
70,653
-0.00(-3.00%)
Dec 07, 2023
0.0970
0.1000
0.0970
0.1000
47,660
+0.00(+1.21%)
Dec 06, 2023
0.0973
0.1039
0.0937
0.0988
11,905
-0.00(-0.10%)
Dec 05, 2023
0.1104
0.1110
0.0931
0.0989
128,689
-0.02(-14.07%)
Dec 04, 2023
0.1377
0.1377
0.1151
0.1151
14,458
-0.02(-12.60%)
Dec 01, 2023
0.1110
0.1317
0.1110
0.1317
23,345
+0.00(+1.31%)
Nov 30, 2023
0.1225
0.1375
0.0989
0.1300
1,291,765
-0.02(-10.96%)
Nov 29, 2023
0.1476
0.1517
0.1340
0.1460
16,624
+0.00(+1.74%)
Nov 28, 2023
0.1392
0.1435
0.1392
0.1435
6,831
+0.00(+2.06%)
Nov 27, 2023
0.1440
0.1524
0.1406
0.1406
71,470
-0.01(-9.64%)
Nov 24, 2023
0.1500
0.1611
0.1491
0.1556
28,347
+0.00(+1.63%)
Nov 22, 2023
0.1499
0.1580
0.1499
0.1531
1,553
-0.01(-4.31%)
Nov 21, 2023
0.1600
0.1633
0.1600
0.1600
26,277
-0.00(-0.12%)
Nov 20, 2023
0.1607
0.1689
0.1550
0.1602
41,287
-0.01(-4.76%)
Nov 17, 2023
0.1738
0.1738
0.1632
0.1682
36,000
+0.01(+5.12%)
Nov 16, 2023
0.1660
0.1720
0.1600
0.1600
174,047
-0.02(-9.04%)
Nov 15, 2023
0.1581
0.1760
0.1581
0.1759
88,901
+0.00(+2.27%)
Nov 14, 2023
0.1682
0.1760
0.1590
0.1720
47,004
+0.01(+5.33%)
Nov 13, 2023
0.1661
0.1681
0.1633
0.1633
20,635
+0.00(+2.96%)
Nov 10, 2023
0.1479
0.1659
0.1479
0.1586
64,537
+0.00(+2.32%)
Nov 09, 2023
0.1505
0.1601
0.1479
0.1550
33,936
-0.01(-4.56%)
Nov 08, 2023
0.1582
0.1675
0.1582
0.1624
9,614
-0.00(-1.52%)
Nov 07, 2023
0.1670
0.1770
0.1570
0.1649
16,956
-0.00(-0.06%)
Nov 06, 2023
0.1727
0.1782
0.1650
0.1650
18,830
-0.00(-0.54%)
Nov 03, 2023
0.1613
0.1690
0.1542
0.1659
17,064
+0.00(+2.85%)
Nov 02, 2023
0.1608
0.1698
0.1496
0.1613
178,780
-0.01(-6.66%)
Nov 01, 2023
0.1700
0.1728
0.1665
0.1728
53,844
+0.00(+1.05%)
Oct 31, 2023
0.1711
0.1711
0.1710
0.1710
131,511
-0.00(-2.29%)
Oct 30, 2023
0.1740
0.1990
0.1740
0.1750
25,572
-0.01(-7.16%)
Oct 27, 2023
0.1927
0.1960
0.1770
0.1885
56,065
-0.00(-0.05%)
Oct 26, 2023
0.1900
0.2023
0.1809
0.1886
103,654
-0.00(-0.79%)
Oct 25, 2023
0.1975
0.2019
0.1900
0.1901
58,948
-0.01(-5.89%)
Oct 24, 2023
0.2200
0.2320
0.1985
0.2020
121,495
-0.02(-7.34%)
Oct 23, 2023
0.2372
0.2372
0.2118
0.2180
355,248
-0.02(-7.23%)
Oct 20, 2023
0.2155
0.2350
0.2000
0.2350
288,890
+0.04(+18.75%)
Oct 19, 2023
0.1910
0.2100
0.1891
0.1979
531,524
+0.03(+14.72%)
Oct 18, 2023
0.2090
0.2090
0.1725
0.1725
89,156
-0.02(-12.48%)
Oct 17, 2023
0.1880
0.2100
0.1866
0.1971
267,999
+0.00(+0.05%)
Oct 16, 2023
0.1902
0.2107
0.1711
0.1970
59,961
+0.01(+7.65%)
Oct 13, 2023
0.1610
0.2130
0.1610
0.1830
433,526
+0.02(+10.91%)
Oct 12, 2023
0.1586
0.1650
0.1586
0.1650
5,364
+0.00(+1.54%)
Oct 11, 2023
0.1551
0.1680
0.1480
0.1625
18,279
+0.01(+4.77%)
Oct 10, 2023
0.1475
0.1700
0.1475
0.1551
116,609
+0.01(+5.15%)
Oct 09, 2023
0.1475
0.1707
0.1475
0.1475
4,725
-0.01(-6.53%)
Oct 06, 2023
0.1529
0.1671
0.1474
0.1578
84,919
+0.00(+2.47%)
Oct 05, 2023
0.1650
0.1650
0.1505
0.1540
23,711
-0.00(-2.41%)
Oct 04, 2023
0.1677
0.1711
0.1400
0.1578
187,610
-0.02(-9.36%)
Oct 03, 2023
0.1800
0.1890
0.1701
0.1741
16,884
-0.01(-4.13%)
Oct 02, 2023
0.1850
0.1930
0.1800
0.1816
29,381
+0.01(+3.77%)
Sep 29, 2023
0.1570
0.2118
0.1570
0.1750
69,799
-0.01(-6.72%)
Sep 28, 2023
0.1802
0.1960
0.1750
0.1876
62,777
-0.00(-1.88%)
Sep 27, 2023
0.1849
0.2040
0.1763
0.1912
71,161
-0.01(-4.40%)
Sep 26, 2023
0.2016
0.2021
0.1850
0.2000
24,917
+0.00(+0.00%)
Sep 25, 2023
0.1777
0.2070
0.2000
0.2000
95,946
+0.00(+1.27%)
Sep 22, 2023
0.1936
0.2000
0.1880
0.1975
163,267
+0.01(+3.78%)
Sep 21, 2023
0.1701
0.1903
0.1701
0.1903
106,559
+0.01(+6.19%)
Sep 20, 2023
0.1683
0.1792
0.1683
0.1792
5,625
+0.03(+18.44%)
Sep 19, 2023
0.1731
0.1731
0.1513
0.1513
10,775
-0.01(-5.50%)
Sep 18, 2023
0.1674
0.1674
0.1601
0.1601
31,250
-0.01(-5.82%)
Sep 15, 2023
0.1608
0.1700
0.1577
0.1700
85,453
+0.03(+21.08%)
Sep 14, 2023
0.1470
0.1470
0.1330
0.1404
14,289
-0.01(-6.28%)
Sep 13, 2023
0.1539
0.1576
0.1471
0.1498
24,790
-0.00(-2.41%)
Sep 12, 2023
0.1380
0.1535
0.1379
0.1535
135,400
+0.00(+2.95%)
Sep 11, 2023
0.1730
0.1730
0.1408
0.1491
81,908
-0.02(-11.25%)
Sep 08, 2023
0.1665
0.1769
0.1665
0.1680
28,862
+0.00(+0.30%)
Sep 07, 2023
0.1788
0.1818
0.1671
0.1675
38,844
-0.01(-5.69%)
Sep 06, 2023
0.1857
0.1878
0.1776
0.1776
100,596
-0.01(-4.57%)
Sep 05, 2023
0.1795
0.1925
0.1795
0.1861
8,131
+0.00(+0.92%)
Sep 01, 2023
0.1796
0.1891
0.1680
0.1844
44,670
+0.01(+7.08%)
Aug 31, 2023
0.1781
0.1886
0.1672
0.1722
19,932
-0.01(-6.11%)
Aug 30, 2023
0.2333
0.2344
0.1733
0.1834
263,349
-0.03(-13.53%)
Aug 29, 2023
0.2360
0.2360
0.2057
0.2121
54,476
-0.01(-4.03%)
Aug 28, 2023
0.2111
0.2210
0.1891
0.2210
81,937
+0.03(+14.21%)
Aug 25, 2023
0.2000
0.2000
0.1896
0.1935
36,262
-0.00(-1.98%)
Aug 24, 2023
0.1905
0.1974
0.1830
0.1974
19,099
+0.00(+1.08%)
Aug 23, 2023
0.1937
0.2010
0.1937
0.1953
54,439
-0.00(-1.26%)
Aug 22, 2023
0.1995
0.2007
0.1904
0.1978
32,354
+0.00(+1.49%)
Aug 21, 2023
0.2100
0.2100
0.1949
0.1949
19,961
-0.01(-6.34%)
Aug 18, 2023
0.2180
0.2200
0.2062
0.2081
30,639
-0.02(-8.29%)
Aug 17, 2023
0.2253
0.2393
0.2253
0.2269
7,939
-0.01(-3.36%)
Aug 16, 2023
0.2213
0.2372
0.2213
0.2348
7,434
+0.00(+1.65%)
Aug 15, 2023
0.2403
0.2403
0.2279
0.2310
64,112
-0.00(-1.66%)
Aug 14, 2023
0.2400
0.2474
0.2262
0.2349
54,590
+0.02(+7.51%)
Aug 11, 2023
0.2129
0.2200
0.2063
0.2185
3,524
-0.00(-0.64%)
Aug 10, 2023
0.2200
0.2230
0.2148
0.2199
37,068
-0.00(-0.59%)
Aug 09, 2023
0.2098
0.2255
0.2098
0.2212
27,433
-0.00(-1.34%)
Aug 08, 2023
0.2340
0.2505
0.2195
0.2242
59,841
-0.01(-5.04%)
Aug 07, 2023
0.2415
0.2500
0.2220
0.2361
5,659
-0.01(-2.20%)
Aug 04, 2023
0.2358
0.2461
0.2302
0.2414
154,501
+0.00(+0.58%)
Aug 03, 2023
0.2536
0.2600
0.2320
0.2400
397,600
-0.01(-3.69%)
Aug 02, 2023
0.1936
0.2689
0.1912
0.2492
742,321
+0.07(+41.59%)
Aug 01, 2023
0.1700
0.1790
0.1700
0.1760
115,303
+0.01(+3.53%)
Jul 31, 2023
0.1417
0.1767
0.1417
0.1700
250,092
+0.03(+17.73%)
Jul 28, 2023
0.1465
0.1519
0.1422
0.1444
42,208
+0.01(+4.56%)
Jul 27, 2023
0.1355
0.1416
0.1355
0.1381
32,183
-0.01(-4.89%)
Jul 26, 2023
0.1300
0.1452
0.1300
0.1452
67,976
+0.01(+7.56%)
Jul 25, 2023
0.1499
0.1499
0.1122
0.1350
384,196
+0.01(+3.85%)
Jul 24, 2023
0.1423
0.1518
0.1235
0.1300
660,194
-0.02(-11.56%)
Jul 21, 2023
0.1273
0.1470
0.1273
0.1470
44,154
+0.02(+11.53%)
Jul 20, 2023
0.1299
0.1348
0.1215
0.1318
156,039
+0.00(+2.49%)
Jul 19, 2023
0.1365
0.1425
0.1250
0.1286
227,621
-0.01(-4.03%)
Jul 18, 2023
0.1502
0.1502
0.1325
0.1340
91,591
-0.01(-8.03%)
Jul 17, 2023
0.1600
0.1600
0.1410
0.1457
56,202
-0.00(-3.00%)
Jul 14, 2023
0.1534
0.1543
0.1462
0.1502
71,426
-0.00(-1.89%)
Jul 13, 2023
0.1600
0.1600
0.1500
0.1531
36,252
-0.01(-5.38%)
Jul 12, 2023
0.1310
0.1618
0.1310
0.1618
199,705
+0.03(+24.75%)
Jul 11, 2023
0.1156
0.1297
0.1156
0.1297
24,539
+0.00(+3.26%)
Jul 10, 2023
0.1246
0.1300
0.1229
0.1256
68,194
-0.00(-3.38%)
Jul 07, 2023
0.1300
0.1447
0.1208
0.1300
143,314
+0.02(+17.43%)
Jul 06, 2023
0.1350
0.1495
0.1099
0.1107
624,040
-0.05(-28.99%)
Jul 05, 2023
0.1720
0.1720
0.1499
0.1559
175,864
-0.01(-6.87%)
Jul 03, 2023
0.2000
0.2000
0.1600
0.1674
11,101
-0.00(-0.36%)
Jun 30, 2023
0.1590
0.1889
0.1590
0.1680
11,012
-0.02(-8.45%)
Jun 29, 2023
0.2000
0.2000
0.1782
0.1835
156,779
+0.01(+4.68%)
Jun 26, 2023
0.1753
0
-0.00(-2.61%)
Jun 23, 2023
0.1750
0.1960
0.1750
0.1800
68,080
+0.01(+3.27%)
Jun 22, 2023
0.1390
0.1800
0.1390
0.1743
128,557
+0.02(+16.67%)
Jun 21, 2023
0.1439
0.1503
0.1420
0.1494
52,958
-0.01(-4.48%)
Jun 20, 2023
0.1850
0.1963
0.1395
0.1564
102,639
+0.03(+28.72%)
Jun 16, 2023
0.1209
0.1370
0.1081
0.1215
144,865
-0.01(-8.58%)
Jun 15, 2023
0.0770
0.1397
0.0770
0.1329
174,439
-0.18(-57.73%)
May 08, 2023
0.2770
0.3350
0.2770
0.3144
145,845
-0.02(-4.73%)
May 05, 2023
0.3720
0.3720
0.3199
0.3300
96,151
-0.10(-22.54%)
May 04, 2023
0.2946
0.5235
0.2817
0.4260
298,119
+0.10(+30.63%)
May 03, 2023
0.2489
0.3667
0.2448
0.3261
364,718
+0.08(+33.87%)
May 02, 2023
0.3406
0.3450
0.2331
0.2436
378,363
-0.12(-33.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.