Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ua Multimedia Inc (OP: UAMM )

0.0023 -0.0004 (-14.81%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2014	0.0356	0.0356	0.0356	0.0356	0	-0.14(-80.22%)
Apr 11, 2014		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Apr 01, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 31, 2014	0.2000	0.2000	0.2000	0.2000	5,000	+0.19(+1438.46%)
Jan 15, 2014		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Jan 08, 2014		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Jan 03, 2014		0.0130	0.0130	0.0130	0	-0.48(-97.35%)
Nov 22, 2013		0.4900	0.4900	0.4900	0	+0.48(+4800.00%)
Nov 21, 2013	0.0100	0.0100	0.0100	0.0100	100	-0.80(-98.77%)
Oct 22, 2013		0.8100	0.8100	0.8100	0	+0.81(+40400.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ua Multimedia Inc (OP: UAMM )

Historical Prices